BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:40 | - | 25,010 |
10:40:41 | - | 25,030 |
10:40:40 | - | 25,040 |
10:39:18 | - | 25,030 |
10:39:16 | - | 25,020 |
10:38:45 | - | 25,030 |
10:37:49 | - | 25,040 |
10:37:16 | - | 25,040 |
10:37:16 | - | 25,050 |
10:36:52 | - | 25,040 |
10:36:51 | - | 25,050 |
10:36:09 | - | 25,060 |
10:36:09 | - | 25,070 |
10:36:08 | - | 25,060 |
10:35:59 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:11 | - | 25,040 |
10:35:07 | - | 25,030 |
10:33:40 | - | 25,040 |
10:33:40 | - | 25,050 |
10:33:29 | - | 25,040 |
10:32:55 | - | 25,050 |
10:32:20 | - | 25,040 |
10:31:38 | - | 25,030 |
10:31:23 | - | 25,040 |
10:30:42 | - | 25,030 |
10:30:41 | - | 25,030 |
10:29:36 | - | 25,050 |
10:29:36 | - | 25,040 |
10:28:04 | - | 25,050 |
10:28:03 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:58 | - | 25,070 |
10:26:53 | - | 25,070 |
10:25:23 | - | 25,080 |
10:24:56 | - | 25,070 |
10:24:54 | - | 25,080 |
10:24:54 | - | 25,080 |
10:24:53 | - | 25,090 |
10:24:12 | - | 25,080 |
10:24:07 | - | 25,090 |
10:23:43 | - | 25,090 |
10:20:43 | - | 25,090 |
10:20:42 | - | 25,080 |
10:20:42 | - | 25,090 |
10:19:09 | - | 25,100 |
10:18:55 | - | 25,090 |