BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:40 | - | 24,580 |
09:20:31 | - | 24,570 |
09:20:31 | - | 24,580 |
09:20:29 | - | 24,580 |
09:20:01 | - | 24,580 |
09:19:59 | - | 24,570 |
09:19:55 | - | 24,580 |
09:19:51 | - | 24,610 |
09:19:19 | - | 24,640 |
09:19:05 | - | 24,640 |
09:18:59 | - | 24,630 |
09:18:57 | - | 24,640 |
09:18:53 | - | 24,630 |
09:18:51 | - | 24,620 |
09:18:07 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:05 | - | 24,600 |
09:17:49 | - | 24,610 |
09:17:41 | - | 24,600 |
09:17:36 | - | 24,620 |
09:17:12 | - | 24,620 |
09:17:00 | - | 24,610 |
09:16:54 | - | 24,590 |
09:16:54 | - | 24,590 |
09:16:52 | - | 24,600 |
09:16:44 | - | 24,620 |
09:16:40 | - | 24,610 |
09:16:38 | - | 24,620 |
09:16:31 | - | 24,610 |
09:16:21 | - | 24,620 |
09:16:19 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:17 | - | 24,640 |
09:16:15 | - | 24,650 |
09:16:12 | - | 24,630 |
09:16:11 | - | 24,630 |
09:16:09 | - | 24,620 |
09:16:07 | - | 24,630 |
09:16:03 | - | 24,570 |
09:16:01 | - | 24,570 |
09:15:53 | - | 24,560 |
09:15:32 | - | 24,550 |
09:15:29 | - | 24,550 |
09:15:27 | - | 24,560 |
09:15:25 | - | 24,560 |
09:15:05 | - | 24,550 |
09:15:03 | - | 24,560 |