BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:32 | - | 24,750 |
14:58:30 | - | 24,720 |
14:58:28 | - | 24,780 |
14:58:26 | - | 24,770 |
14:56:22 | - | 24,730 |
14:53:22 | - | 24,730 |
14:52:29 | - | 24,740 |
14:52:21 | - | 24,750 |
14:52:13 | - | 24,730 |
14:52:01 | - | 24,690 |
14:51:31 | - | 24,670 |
14:51:23 | - | 24,630 |
14:51:19 | - | 24,610 |
14:50:37 | - | 24,610 |
14:49:51 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:17 | - | 24,610 |
14:44:17 | - | 24,610 |
14:44:02 | - | 24,650 |
14:44:00 | - | 24,640 |
14:43:50 | - | 24,600 |
14:40:56 | - | 24,590 |
14:40:54 | - | 24,600 |
14:40:20 | - | 24,580 |
14:38:35 | - | 24,570 |
14:38:09 | - | 24,590 |
14:36:29 | - | 24,590 |
14:36:07 | - | 24,590 |
14:36:05 | - | 24,610 |
14:36:03 | - | 24,590 |
14:35:55 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:47 | - | 24,560 |
14:35:45 | - | 24,550 |
14:34:07 | - | 24,590 |
14:33:01 | - | 24,620 |
14:32:59 | - | 24,630 |
14:32:55 | - | 24,620 |
14:32:53 | - | 24,640 |
14:32:51 | - | 24,630 |
14:32:15 | - | 24,610 |
14:32:09 | - | 24,610 |
14:31:53 | - | 24,600 |
14:31:47 | - | 24,620 |
14:31:39 | - | 24,610 |
14:31:37 | - | 24,600 |
14:31:09 | - | 24,630 |