BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:51 | - | 30,560 |
30.09.24 17:24:50 | - | 30,560 |
30.09.24 17:24:48 | - | 30,560 |
30.09.24 17:23:24 | - | 30,560 |
30.09.24 17:22:44 | - | 30,560 |
30.09.24 17:22:41 | - | 30,560 |
30.09.24 17:22:33 | - | 30,560 |
30.09.24 17:22:17 | - | 30,560 |
30.09.24 17:21:49 | - | 30,560 |
30.09.24 17:21:47 | - | 30,540 |
30.09.24 17:21:46 | - | 30,550 |
30.09.24 17:21:46 | - | 30,540 |
30.09.24 17:21:45 | - | 30,550 |
30.09.24 17:21:41 | - | 30,540 |
30.09.24 17:21:40 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:33 | - | 30,540 |
30.09.24 17:21:32 | - | 30,550 |
30.09.24 17:21:31 | - | 30,540 |
30.09.24 17:21:30 | - | 30,550 |
30.09.24 17:21:28 | - | 30,540 |
30.09.24 17:21:27 | - | 30,550 |
30.09.24 17:20:42 | - | 30,540 |
30.09.24 17:20:41 | - | 30,550 |
30.09.24 17:20:37 | - | 30,540 |
30.09.24 17:20:25 | - | 30,530 |
30.09.24 17:20:17 | - | 30,510 |
30.09.24 17:20:16 | - | 30,480 |
30.09.24 17:20:15 | - | 30,530 |
30.09.24 17:20:07 | - | 30,520 |
30.09.24 17:19:51 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:49 | - | 30,430 |
30.09.24 17:19:48 | - | 30,440 |
30.09.24 17:19:47 | - | 30,430 |
30.09.24 17:19:46 | - | 30,550 |
30.09.24 17:19:36 | - | 30,700 |
30.09.24 17:19:36 | - | 30,660 |
30.09.24 17:19:35 | - | 30,650 |
30.09.24 17:19:32 | - | 30,740 |
30.09.24 17:19:22 | - | 30,660 |
30.09.24 17:19:22 | - | 30,640 |
30.09.24 17:19:20 | - | 30,700 |
30.09.24 17:19:15 | - | 30,460 |
30.09.24 17:19:15 | - | 30,520 |
30.09.24 17:19:09 | - | 30,510 |
30.09.24 17:18:54 | - | 30,460 |