BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:04 | - | 27,630 |
16:46:03 | - | 27,630 |
16:45:57 | - | 27,610 |
16:45:54 | - | 27,570 |
16:45:36 | - | 27,560 |
16:45:35 | - | 27,550 |
16:45:35 | - | 27,460 |
16:45:21 | - | 27,450 |
16:45:17 | - | 27,450 |
16:45:15 | - | 27,490 |
16:45:15 | - | 27,490 |
16:45:06 | - | 27,510 |
16:44:52 | - | 27,510 |
16:44:50 | - | 27,510 |
16:44:49 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:43 | - | 27,510 |
16:44:28 | - | 27,510 |
16:44:22 | - | 27,520 |
16:44:12 | - | 27,530 |
16:44:09 | - | 27,520 |
16:44:07 | - | 27,520 |
16:44:06 | - | 27,510 |
16:44:02 | - | 27,520 |
16:43:58 | - | 27,520 |
16:43:55 | - | 27,530 |
16:43:54 | - | 27,450 |
16:43:53 | - | 27,460 |
16:43:51 | - | 27,470 |
16:43:51 | - | 27,470 |
16:43:50 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | - | 27,510 |
16:43:27 | - | 27,520 |
16:43:24 | - | 27,530 |
16:42:49 | - | 27,540 |
16:42:48 | - | 27,530 |
16:42:47 | - | 27,550 |
16:42:46 | - | 27,550 |
16:42:43 | - | 27,540 |
16:41:29 | - | 27,550 |
16:41:25 | - | 27,560 |
16:41:24 | - | 27,610 |
16:41:23 | - | 27,620 |
16:41:11 | - | 27,650 |
16:41:01 | - | 27,640 |
16:40:33 | - | 27,630 |