BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:38 | - | 24,580 |
14:35:08 | - | 24,590 |
14:34:04 | - | 24,580 |
14:31:54 | - | 24,600 |
14:30:07 | - | 24,590 |
14:30:01 | - | 24,580 |
14:29:53 | - | 24,570 |
14:28:48 | - | 24,580 |
14:28:23 | - | 24,580 |
14:28:15 | - | 24,570 |
14:25:39 | - | 24,580 |
14:25:37 | - | 24,570 |
14:24:27 | - | 24,580 |
14:24:11 | - | 24,570 |
14:24:03 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:15 | - | 24,570 |
14:21:13 | - | 24,580 |
14:21:05 | - | 24,570 |
14:20:27 | - | 24,580 |
14:20:17 | - | 24,590 |
14:17:36 | - | 24,570 |
14:16:36 | - | 24,580 |
14:15:58 | - | 24,570 |
14:15:38 | - | 24,600 |
14:12:37 | - | 24,600 |
14:11:09 | - | 24,590 |
14:10:21 | - | 24,580 |
14:07:21 | - | 24,580 |
14:07:04 | - | 24,570 |
14:04:50 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:22 | - | 24,570 |
14:03:54 | - | 24,580 |
14:03:52 | - | 24,570 |
14:03:34 | - | 24,580 |
14:03:28 | - | 24,570 |
14:03:04 | - | 24,580 |
14:02:05 | - | 24,570 |
14:02:03 | - | 24,560 |
14:01:41 | - | 24,580 |
13:58:41 | - | 24,580 |
13:58:31 | - | 24,570 |
13:57:39 | - | 24,580 |
13:57:36 | - | 24,570 |
13:54:36 | - | 24,570 |
13:51:35 | - | 24,570 |