BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | - | 27,790 |
16:31:32 | - | 27,790 |
16:31:26 | - | 27,790 |
16:31:24 | - | 27,800 |
16:30:58 | - | 27,800 |
16:29:59 | - | 27,730 |
16:29:56 | - | 27,720 |
16:28:48 | - | 27,710 |
16:28:47 | - | 27,720 |
16:28:36 | - | 27,730 |
16:28:34 | - | 27,720 |
16:28:33 | - | 27,790 |
16:28:33 | - | 27,810 |
16:28:30 | - | 27,850 |
16:28:23 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:41 | - | 27,840 |
16:27:37 | - | 27,840 |
16:27:18 | - | 27,840 |
16:27:14 | - | 27,850 |
16:26:41 | - | 27,860 |
16:26:39 | - | 27,880 |
16:26:37 | - | 27,900 |
16:26:35 | - | 27,920 |
16:26:33 | - | 27,900 |
16:26:33 | - | 27,920 |
16:24:23 | - | 27,940 |
16:24:10 | - | 27,920 |
16:24:06 | - | 27,920 |
16:23:47 | - | 27,920 |
16:23:42 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:33 | - | 27,950 |
16:23:31 | - | 27,950 |
16:23:30 | - | 27,980 |
16:23:20 | - | 27,950 |
16:23:15 | - | 27,940 |
16:23:06 | - | 27,910 |
16:22:45 | - | 27,910 |
16:22:26 | - | 27,900 |
16:22:20 | - | 27,880 |
16:22:19 | - | 27,900 |
16:22:13 | - | 27,880 |
16:21:56 | - | 27,870 |
16:21:53 | - | 27,880 |
16:21:52 | - | 27,890 |
16:21:33 | - | 27,910 |