BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:15 | - | 24,890 |
11.06.25 19:09:15 | - | 24,890 |
11.06.25 19:06:14 | - | 24,890 |
11.06.25 19:05:29 | - | 24,880 |
11.06.25 19:05:11 | - | 24,890 |
11.06.25 19:02:10 | - | 24,890 |
11.06.25 19:01:45 | - | 24,880 |
11.06.25 18:58:44 | - | 24,880 |
11.06.25 18:55:44 | - | 24,880 |
11.06.25 18:52:43 | - | 24,880 |
11.06.25 18:49:42 | - | 24,880 |
11.06.25 18:46:42 | - | 24,880 |
11.06.25 18:45:18 | - | 24,870 |
11.06.25 18:45:01 | - | 24,880 |
11.06.25 18:44:47 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:46 | - | 24,870 |
11.06.25 18:44:05 | - | 24,880 |
11.06.25 18:44:03 | - | 24,870 |
11.06.25 18:43:58 | - | 24,880 |
11.06.25 18:43:32 | - | 24,870 |
11.06.25 18:42:25 | - | 24,860 |
11.06.25 18:42:14 | - | 24,860 |
11.06.25 18:39:14 | - | 24,860 |
11.06.25 18:39:05 | - | 24,870 |
11.06.25 18:39:00 | - | 24,860 |
11.06.25 18:38:57 | - | 24,860 |
11.06.25 18:35:56 | - | 24,860 |
11.06.25 18:35:43 | - | 24,870 |
11.06.25 18:35:40 | - | 24,860 |
11.06.25 18:34:13 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:34:06 | - | 24,870 |
11.06.25 18:33:08 | - | 24,860 |
11.06.25 18:32:39 | - | 24,870 |
11.06.25 18:29:39 | - | 24,870 |
11.06.25 18:26:38 | - | 24,870 |
11.06.25 18:24:20 | - | 24,860 |
11.06.25 18:21:21 | - | 24,860 |
11.06.25 18:19:11 | - | 24,860 |
11.06.25 18:17:50 | - | 24,860 |
11.06.25 18:16:19 | - | 24,860 |
11.06.25 18:16:16 | - | 24,870 |
11.06.25 18:16:07 | - | 24,860 |
11.06.25 18:16:01 | - | 24,870 |
11.06.25 18:15:58 | - | 24,860 |
11.06.25 18:15:09 | - | 24,870 |