BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:36 | - | 26,240 |
22.11.24 17:18:34 | - | 26,240 |
22.11.24 17:18:23 | - | 26,240 |
22.11.24 17:18:10 | - | 26,240 |
22.11.24 17:18:02 | - | 26,240 |
22.11.24 17:18:02 | - | 26,240 |
22.11.24 17:18:00 | - | 26,230 |
22.11.24 17:17:59 | - | 26,240 |
22.11.24 17:17:59 | - | 26,240 |
22.11.24 17:17:57 | - | 26,230 |
22.11.24 17:17:50 | - | 26,240 |
22.11.24 17:17:47 | - | 26,240 |
22.11.24 17:17:46 | - | 26,240 |
22.11.24 17:17:43 | - | 26,240 |
22.11.24 17:17:42 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:39 | - | 26,240 |
22.11.24 17:16:56 | - | 26,240 |
22.11.24 17:16:53 | - | 26,240 |
22.11.24 17:16:52 | - | 26,240 |
22.11.24 17:16:26 | - | 26,240 |
22.11.24 17:16:25 | - | 26,240 |
22.11.24 17:16:25 | - | 26,240 |
22.11.24 17:16:19 | - | 26,240 |
22.11.24 17:16:13 | - | 26,240 |
22.11.24 17:16:09 | - | 26,240 |
22.11.24 17:16:02 | - | 26,240 |
22.11.24 17:15:53 | - | 26,240 |
22.11.24 17:15:52 | - | 26,240 |
22.11.24 17:15:07 | - | 26,240 |
22.11.24 17:14:20 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:31 | - | 26,240 |
22.11.24 17:11:21 | - | 26,020 |
22.11.24 17:11:05 | - | 26,000 |
22.11.24 17:10:55 | - | 26,050 |
22.11.24 17:10:54 | - | 26,160 |
22.11.24 17:10:24 | - | 26,220 |
22.11.24 17:10:18 | - | 26,190 |
22.11.24 17:09:53 | - | 26,190 |
22.11.24 17:09:21 | - | 26,190 |
22.11.24 17:09:14 | - | 26,190 |
22.11.24 17:09:05 | - | 26,190 |
22.11.24 17:09:04 | - | 26,190 |
22.11.24 17:09:02 | - | 26,200 |
22.11.24 17:07:12 | - | 26,190 |
22.11.24 17:07:01 | - | 26,370 |