BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:06:21 | - | 24,160 |
09.06.25 09:05:56 | - | 24,170 |
09.06.25 09:05:31 | - | 24,160 |
09.06.25 09:05:00 | - | 24,170 |
09.06.25 09:04:48 | - | 24,140 |
09.06.25 09:04:01 | - | 24,130 |
09.06.25 09:04:00 | - | 24,120 |
09.06.25 08:57:06 | - | 24,060 |
09.06.25 08:54:05 | - | 24,060 |
09.06.25 08:51:05 | - | 24,060 |
09.06.25 08:48:04 | - | 24,060 |
09.06.25 08:45:03 | - | 24,060 |
09.06.25 08:45:01 | - | 24,070 |
09.06.25 08:44:41 | - | 24,120 |
09.06.25 08:41:40 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:38:39 | - | 24,120 |
09.06.25 08:35:39 | - | 24,120 |
09.06.25 08:32:38 | - | 24,120 |
09.06.25 08:29:37 | - | 24,120 |
09.06.25 08:26:36 | - | 24,120 |
09.06.25 08:23:36 | - | 24,120 |
09.06.25 08:20:35 | - | 24,120 |
09.06.25 08:20:12 | - | 24,130 |
09.06.25 08:17:11 | - | 24,130 |
09.06.25 08:16:18 | - | 24,130 |
09.06.25 08:14:10 | - | 24,130 |
09.06.25 08:11:10 | - | 24,130 |
09.06.25 08:11:00 | - | 24,150 |
09.06.25 08:07:59 | - | 24,150 |
09.06.25 08:05:45 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:04:13 | - | 24,150 |
09.06.25 08:04:03 | - | 24,160 |
09.06.25 08:03:07 | - | 24,150 |
09.06.25 08:02:23 | - | 24,160 |
09.06.25 08:00:59 | - | 24,230 |
09.06.25 07:58:47 | - | 24,210 |
09.06.25 07:55:46 | - | 24,210 |
09.06.25 07:55:07 | - | 24,200 |
09.06.25 07:52:06 | - | 24,200 |
09.06.25 07:51:48 | - | 24,210 |
09.06.25 07:48:47 | - | 24,210 |
09.06.25 07:48:09 | - | 24,200 |
09.06.25 07:47:57 | - | 24,190 |
09.06.25 07:47:16 | - | 24,200 |
09.06.25 07:44:15 | - | 24,200 |