BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:57 | - | 24,880 |
10.06.25 16:11:29 | - | 24,880 |
10.06.25 16:11:18 | - | 24,880 |
10.06.25 16:10:51 | - | 24,880 |
10.06.25 16:10:42 | - | 24,870 |
10.06.25 16:10:24 | - | 24,860 |
10.06.25 16:10:19 | - | 24,870 |
10.06.25 16:10:08 | - | 24,880 |
10.06.25 16:10:01 | - | 24,870 |
10.06.25 16:10:00 | - | 24,880 |
10.06.25 16:09:34 | - | 24,880 |
10.06.25 16:09:26 | - | 24,890 |
10.06.25 16:09:10 | - | 24,900 |
10.06.25 16:09:07 | - | 24,900 |
10.06.25 16:07:53 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:44 | - | 24,900 |
10.06.25 16:07:37 | - | 24,900 |
10.06.25 16:07:21 | - | 24,890 |
10.06.25 16:07:18 | - | 24,900 |
10.06.25 16:07:15 | - | 24,910 |
10.06.25 16:07:07 | - | 24,910 |
10.06.25 16:06:07 | - | 24,900 |
10.06.25 16:05:41 | - | 24,890 |
10.06.25 16:05:34 | - | 24,870 |
10.06.25 16:05:33 | - | 24,860 |
10.06.25 16:05:33 | - | 24,800 |
10.06.25 16:05:32 | - | 24,820 |
10.06.25 16:05:26 | - | 24,860 |
10.06.25 16:05:22 | - | 24,850 |
10.06.25 16:05:22 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:21 | - | 24,840 |
10.06.25 16:05:20 | - | 24,850 |
10.06.25 16:05:16 | - | 24,840 |
10.06.25 16:05:13 | - | 24,830 |
10.06.25 16:05:12 | - | 24,820 |
10.06.25 16:03:21 | - | 24,820 |
10.06.25 16:03:16 | - | 24,810 |
10.06.25 16:03:08 | - | 24,800 |
10.06.25 16:02:39 | - | 24,800 |
10.06.25 16:02:37 | - | 24,800 |
10.06.25 16:02:34 | - | 24,790 |
10.06.25 16:02:32 | - | 24,790 |
10.06.25 16:01:02 | - | 24,770 |
10.06.25 15:59:55 | - | 24,800 |
10.06.25 15:59:48 | - | 24,810 |