BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:25 | - | 30,920 |
30.09.24 17:03:20 | - | 30,910 |
30.09.24 17:03:19 | - | 30,920 |
30.09.24 17:03:14 | - | 30,900 |
30.09.24 17:03:11 | - | 30,920 |
30.09.24 17:03:05 | - | 30,900 |
30.09.24 17:03:02 | - | 30,920 |
30.09.24 17:03:01 | - | 30,900 |
30.09.24 17:02:44 | - | 30,920 |
30.09.24 17:02:40 | - | 30,900 |
30.09.24 17:01:58 | - | 30,920 |
30.09.24 17:01:53 | - | 30,910 |
30.09.24 17:01:47 | - | 30,920 |
30.09.24 17:01:42 | - | 30,900 |
30.09.24 17:01:29 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:06 | - | 30,910 |
30.09.24 17:01:05 | - | 30,920 |
30.09.24 17:01:02 | - | 30,910 |
30.09.24 17:00:58 | - | 30,920 |
30.09.24 17:00:36 | - | 30,910 |
30.09.24 17:00:35 | - | 30,900 |
30.09.24 16:59:48 | - | 30,720 |
30.09.24 16:59:48 | - | 30,700 |
30.09.24 16:58:17 | - | 30,720 |
30.09.24 16:58:16 | - | 30,710 |
30.09.24 16:58:15 | - | 30,700 |
30.09.24 16:58:14 | - | 30,730 |
30.09.24 16:58:02 | - | 30,810 |
30.09.24 16:55:02 | - | 30,810 |
30.09.24 16:54:52 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:48 | - | 30,860 |
30.09.24 16:54:44 | - | 30,860 |
30.09.24 16:54:43 | - | 30,860 |
30.09.24 16:54:37 | - | 30,860 |
30.09.24 16:54:21 | - | 30,860 |
30.09.24 16:54:18 | - | 30,860 |
30.09.24 16:54:14 | - | 30,880 |
30.09.24 16:54:05 | - | 30,890 |
30.09.24 16:53:50 | - | 30,880 |
30.09.24 16:53:46 | - | 30,890 |
30.09.24 16:53:26 | - | 30,880 |
30.09.24 16:53:25 | - | 30,880 |
30.09.24 16:53:20 | - | 30,880 |
30.09.24 16:53:15 | - | 30,870 |
30.09.24 16:53:12 | - | 30,870 |