BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:52 | - | 24,520 |
13:12:46 | - | 24,520 |
13:12:40 | - | 24,520 |
13:12:33 | - | 24,520 |
13:12:28 | - | 24,520 |
13:12:24 | - | 24,520 |
13:12:18 | - | 24,520 |
13:12:14 | - | 24,520 |
13:12:08 | - | 24,520 |
13:11:24 | - | 24,520 |
13:11:22 | - | 24,520 |
13:10:35 | - | 24,530 |
13:10:33 | - | 24,530 |
13:10:31 | - | 24,530 |
13:10:25 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:55 | - | 24,530 |
13:09:51 | - | 24,530 |
13:08:09 | - | 24,540 |
13:08:05 | - | 24,550 |
13:05:09 | - | 24,540 |
13:05:01 | - | 24,530 |
13:04:57 | - | 24,510 |
13:04:49 | - | 24,520 |
13:03:43 | - | 24,510 |
13:03:01 | - | 24,500 |
13:02:59 | - | 24,490 |
13:02:57 | - | 24,510 |
13:02:33 | - | 24,490 |
13:02:25 | - | 24,440 |
13:02:15 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:13 | - | 24,440 |
13:02:11 | - | 24,500 |
13:02:03 | - | 24,500 |
13:00:15 | - | 24,510 |
12:57:46 | - | 24,500 |
12:57:22 | - | 24,510 |
12:57:07 | - | 24,500 |
12:55:52 | - | 24,510 |
12:55:42 | - | 24,500 |
12:54:50 | - | 24,510 |
12:54:05 | - | 24,510 |
12:51:04 | - | 24,510 |
12:50:38 | - | 24,510 |
12:50:36 | - | 24,510 |
12:50:34 | - | 24,500 |