BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:43 | - | 24,630 |
13:35:40 | - | 24,620 |
13:32:39 | - | 24,620 |
13:32:31 | - | 24,630 |
13:32:29 | - | 24,620 |
13:31:36 | - | 24,630 |
13:31:17 | - | 24,630 |
13:31:16 | - | 24,630 |
13:31:12 | - | 24,620 |
13:30:34 | - | 24,630 |
13:30:30 | - | 24,620 |
13:30:28 | - | 24,630 |
13:30:26 | - | 24,620 |
13:30:24 | - | 24,630 |
13:30:22 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:20 | - | 24,630 |
13:28:08 | - | 24,600 |
13:28:00 | - | 24,600 |
13:25:58 | - | 24,590 |
13:24:51 | - | 24,580 |
13:23:01 | - | 24,570 |
13:22:05 | - | 24,580 |
13:22:03 | - | 24,570 |
13:20:16 | - | 24,590 |
13:19:23 | - | 24,580 |
13:19:22 | - | 24,570 |
13:18:27 | - | 24,560 |
13:18:21 | - | 24,550 |
13:16:55 | - | 24,530 |
13:16:30 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:25 | - | 24,550 |
13:16:15 | - | 24,540 |
13:15:07 | - | 24,550 |
13:15:01 | - | 24,540 |
13:13:49 | - | 24,530 |
13:13:33 | - | 24,550 |
13:13:27 | - | 24,540 |
13:13:25 | - | 24,540 |
13:13:23 | - | 24,540 |
13:11:49 | - | 24,560 |
13:08:49 | - | 24,560 |
13:08:31 | - | 24,570 |
13:06:46 | - | 24,590 |
13:03:46 | - | 24,590 |
13:03:34 | - | 24,600 |