BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:20 | - | 30,940 |
30.09.24 16:21:20 | - | 30,940 |
30.09.24 16:21:19 | - | 30,940 |
30.09.24 16:21:18 | - | 30,950 |
30.09.24 16:21:18 | - | 30,950 |
30.09.24 16:19:27 | - | 30,930 |
30.09.24 16:19:01 | - | 30,930 |
30.09.24 16:18:37 | - | 30,970 |
30.09.24 16:16:57 | - | 30,980 |
30.09.24 16:16:44 | - | 30,970 |
30.09.24 16:16:38 | - | 30,980 |
30.09.24 16:14:08 | - | 30,980 |
30.09.24 16:14:01 | - | 30,990 |
30.09.24 16:13:02 | - | 31,000 |
30.09.24 16:12:04 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:03 | - | 30,980 |
30.09.24 16:11:32 | - | 30,980 |
30.09.24 16:10:16 | - | 30,980 |
30.09.24 16:07:20 | - | 30,970 |
30.09.24 16:07:18 | - | 30,950 |
30.09.24 16:07:16 | - | 30,970 |
30.09.24 16:06:54 | - | 30,950 |
30.09.24 16:06:53 | - | 30,970 |
30.09.24 16:06:53 | - | 30,970 |
30.09.24 16:06:06 | - | 30,950 |
30.09.24 16:05:47 | - | 30,940 |
30.09.24 16:05:24 | - | 30,950 |
30.09.24 16:05:14 | - | 30,930 |
30.09.24 16:05:13 | - | 30,940 |
30.09.24 16:05:05 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:56 | - | 30,940 |
30.09.24 16:04:55 | - | 30,950 |
30.09.24 16:04:53 | - | 30,940 |
30.09.24 16:04:09 | - | 30,960 |
30.09.24 16:04:04 | - | 30,970 |
30.09.24 16:03:52 | - | 30,970 |
30.09.24 16:03:22 | - | 30,980 |
30.09.24 16:03:21 | - | 30,970 |
30.09.24 16:03:20 | - | 30,980 |
30.09.24 16:03:18 | - | 30,970 |
30.09.24 16:03:15 | - | 30,980 |
30.09.24 16:03:14 | - | 31,000 |
30.09.24 16:02:53 | - | 30,990 |
30.09.24 16:02:50 | - | 31,000 |
30.09.24 16:02:43 | - | 30,990 |