Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:01 | 74 | 30,280 |
30.09.24 10:06:01 | 99 | 30,260 |
30.09.24 10:06:01 | 180 | 30,270 |
30.09.24 10:06:01 | 200 | 30,270 |
30.09.24 10:06:01 | 200 | 30,270 |
30.09.24 10:06:01 | 180 | 30,270 |
30.09.24 10:05:22 | 169 | 30,280 |
30.09.24 10:05:22 | 154 | 30,280 |
30.09.24 10:05:22 | 114 | 30,280 |
30.09.24 10:05:22 | 15 | 30,280 |
30.09.24 10:04:44 | 119 | 30,280 |
30.09.24 10:04:44 | 212 | 30,280 |
30.09.24 10:04:43 | 166 | 30,270 |
30.09.24 10:04:43 | 104 | 30,270 |
30.09.24 10:04:29 | 117 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:12 | 51 | 30,250 |
30.09.24 10:04:12 | 54 | 30,250 |
30.09.24 10:04:12 | 28 | 30,250 |
30.09.24 10:04:12 | 122 | 30,250 |
30.09.24 10:04:12 | 160 | 30,250 |
30.09.24 10:03:47 | 180 | 30,250 |
30.09.24 10:03:47 | 23 | 30,250 |
30.09.24 10:03:42 | 180 | 30,250 |
30.09.24 10:03:09 | 97 | 30,280 |
30.09.24 10:02:46 | 67 | 30,290 |
30.09.24 10:02:29 | 193 | 30,280 |
30.09.24 10:02:25 | 4 | 30,280 |
30.09.24 10:01:05 | 81 | 30,290 |
30.09.24 10:01:05 | 282 | 30,290 |
30.09.24 10:01:05 | 4 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:05 | 3 | 30,290 |
30.09.24 10:01:05 | 146 | 30,270 |
30.09.24 10:01:05 | 153 | 30,270 |
30.09.24 10:01:05 | 15 | 30,270 |
30.09.24 10:01:05 | 25 | 30,270 |
30.09.24 10:00:25 | 54 | 30,260 |
30.09.24 10:00:25 | 100 | 30,260 |
30.09.24 10:00:23 | 108 | 30,260 |
30.09.24 10:00:06 | 19 | 30,260 |
30.09.24 10:00:06 | 112 | 30,250 |
30.09.24 10:00:06 | 100 | 30,250 |
30.09.24 10:00:06 | 80 | 30,250 |
30.09.24 10:00:01 | 180 | 30,250 |
30.09.24 10:00:01 | 26 | 30,260 |
30.09.24 10:00:01 | 152 | 30,260 |