Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:08 | 50 | 30,250 |
30.09.24 09:58:08 | 15 | 30,260 |
30.09.24 09:58:08 | 180 | 30,260 |
30.09.24 09:58:08 | 30 | 30,260 |
30.09.24 09:58:08 | 50 | 30,260 |
30.09.24 09:58:08 | 1 | 30,260 |
30.09.24 09:58:07 | 180 | 30,270 |
30.09.24 09:58:07 | 15 | 30,270 |
30.09.24 09:58:07 | 75 | 30,270 |
30.09.24 09:58:07 | 88 | 30,270 |
30.09.24 09:58:07 | 15 | 30,280 |
30.09.24 09:58:07 | 85 | 30,280 |
30.09.24 09:58:07 | 180 | 30,270 |
30.09.24 09:58:07 | 180 | 30,280 |
30.09.24 09:57:26 | 89 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:26 | 78 | 30,290 |
30.09.24 09:57:26 | 15 | 30,290 |
30.09.24 09:57:26 | 31 | 30,290 |
30.09.24 09:57:26 | 149 | 30,290 |
30.09.24 09:57:20 | 13 | 30,290 |
30.09.24 09:57:15 | 136 | 30,290 |
30.09.24 09:57:15 | 201 | 30,290 |
30.09.24 09:57:15 | 44 | 30,290 |
30.09.24 09:57:15 | 205 | 30,290 |
30.09.24 09:57:15 | 23 | 30,290 |
30.09.24 09:57:15 | 24 | 30,280 |
30.09.24 09:57:15 | 289 | 30,280 |
30.09.24 09:57:10 | 265 | 30,280 |
30.09.24 09:57:10 | 24 | 30,280 |
30.09.24 09:57:10 | 180 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:05 | 35 | 30,290 |
30.09.24 09:57:02 | 50 | 30,280 |
30.09.24 09:56:55 | 24 | 30,280 |
30.09.24 09:56:54 | 100 | 30,280 |
30.09.24 09:56:28 | 180 | 30,280 |
30.09.24 09:56:28 | 1 | 30,280 |
30.09.24 09:56:28 | 64 | 30,300 |
30.09.24 09:55:27 | 106 | 30,310 |
30.09.24 09:55:27 | 110 | 30,310 |
30.09.24 09:55:27 | 111 | 30,310 |
30.09.24 09:55:27 | 110 | 30,310 |
30.09.24 09:55:27 | 200 | 30,310 |
30.09.24 09:55:27 | 200 | 30,320 |
30.09.24 09:55:27 | 74 | 30,320 |
30.09.24 09:55:27 | 75 | 30,320 |