Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:54 | 180 | 30,250 |
30.09.24 10:07:49 | 380 | 30,260 |
30.09.24 10:07:49 | 74 | 30,260 |
30.09.24 10:07:49 | 15 | 30,260 |
30.09.24 10:07:49 | 177 | 30,260 |
30.09.24 10:07:49 | 51 | 30,250 |
30.09.24 10:07:49 | 100 | 30,250 |
30.09.24 10:07:39 | 240 | 30,270 |
30.09.24 10:07:39 | 172 | 30,270 |
30.09.24 10:07:26 | 14 | 30,280 |
30.09.24 10:07:26 | 109 | 30,280 |
30.09.24 10:07:26 | 149 | 30,280 |
30.09.24 10:07:26 | 80 | 30,280 |
30.09.24 10:07:26 | 180 | 30,280 |
30.09.24 10:07:09 | 200 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:09 | 81 | 30,280 |
30.09.24 10:07:01 | 47 | 30,280 |
30.09.24 10:07:01 | 180 | 30,280 |
30.09.24 10:07:01 | 71 | 30,280 |
30.09.24 10:07:00 | 38 | 30,280 |
30.09.24 10:06:56 | 16 | 30,290 |
30.09.24 10:06:20 | 3 | 30,290 |
30.09.24 10:06:11 | 180 | 30,290 |
30.09.24 10:06:11 | 157 | 30,290 |
30.09.24 10:06:11 | 181 | 30,290 |
30.09.24 10:06:11 | 63 | 30,290 |
30.09.24 10:06:11 | 205 | 30,290 |
30.09.24 10:06:07 | 94 | 30,280 |
30.09.24 10:06:07 | 237 | 30,280 |
30.09.24 10:06:07 | 221 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:07 | 331 | 30,280 |
30.09.24 10:06:07 | 200 | 30,270 |
30.09.24 10:06:07 | 75 | 30,270 |
30.09.24 10:06:07 | 180 | 30,270 |
30.09.24 10:06:07 | 152 | 30,270 |
30.09.24 10:06:07 | 28 | 30,270 |
30.09.24 10:06:02 | 63 | 30,280 |
30.09.24 10:06:02 | 82 | 30,280 |
30.09.24 10:06:02 | 10 | 30,280 |
30.09.24 10:06:02 | 157 | 30,280 |
30.09.24 10:06:02 | 195 | 30,280 |
30.09.24 10:06:02 | 80 | 30,280 |
30.09.24 10:06:02 | 22 | 30,280 |
30.09.24 10:06:02 | 145 | 30,280 |
30.09.24 10:06:02 | 110 | 30,280 |