Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:08 | 4 | 30,320 |
30.09.24 10:16:07 | 132 | 30,320 |
30.09.24 10:16:07 | 155 | 30,320 |
30.09.24 10:16:07 | 32 | 30,320 |
30.09.24 10:16:07 | 162 | 30,320 |
30.09.24 10:16:02 | 2 | 30,310 |
30.09.24 10:15:55 | 144 | 30,300 |
30.09.24 10:15:55 | 23 | 30,300 |
30.09.24 10:15:46 | 158 | 30,290 |
30.09.24 10:15:46 | 13 | 30,290 |
30.09.24 10:15:46 | 10 | 30,290 |
30.09.24 10:15:46 | 121 | 30,280 |
30.09.24 10:15:46 | 168 | 30,280 |
30.09.24 10:15:11 | 18 | 30,270 |
30.09.24 10:14:51 | 26 | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:51 | 9 | 30,260 |
30.09.24 10:14:51 | 157 | 30,260 |
30.09.24 10:14:51 | 45 | 30,260 |
30.09.24 10:14:51 | 52 | 30,260 |
30.09.24 10:14:46 | 68 | 30,260 |
30.09.24 10:14:29 | 16 | 30,280 |
30.09.24 10:14:17 | 185 | 30,270 |
30.09.24 10:13:59 | 125 | 30,260 |
30.09.24 10:13:59 | 46 | 30,260 |
30.09.24 10:13:59 | 79 | 30,260 |
30.09.24 10:13:59 | 109 | 30,260 |
30.09.24 10:13:59 | 100 | 30,250 |
30.09.24 10:13:58 | 52 | 30,250 |
30.09.24 10:13:58 | 142 | 30,250 |
30.09.24 10:13:58 | 5 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:58 | 56 | 30,250 |
30.09.24 10:13:53 | 86 | 30,250 |
30.09.24 10:13:49 | 189 | 30,250 |
30.09.24 10:13:36 | 106 | 30,240 |
30.09.24 10:13:36 | 143 | 30,240 |
30.09.24 10:13:26 | 9 | 30,240 |
30.09.24 10:13:10 | 273 | 30,240 |
30.09.24 10:12:55 | 40 | 30,240 |
30.09.24 10:12:55 | 153 | 30,240 |
30.09.24 10:12:55 | 3 | 30,240 |
30.09.24 10:12:55 | 120 | 30,240 |
30.09.24 10:12:55 | 166 | 30,240 |
30.09.24 10:10:55 | 93 | 30,230 |
30.09.24 10:10:10 | 100 | 30,240 |
30.09.24 10:10:02 | 42 | 30,230 |