Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:12 | 161 | 30,260 |
30.09.24 10:23:12 | 88 | 30,260 |
30.09.24 10:23:12 | 44 | 30,260 |
30.09.24 10:23:12 | 87 | 30,260 |
30.09.24 10:23:12 | 194 | 30,260 |
30.09.24 10:22:38 | 3 | 30,280 |
30.09.24 10:22:17 | 97 | 30,270 |
30.09.24 10:22:09 | 16 | 30,270 |
30.09.24 10:22:09 | 36 | 30,270 |
30.09.24 10:21:52 | 163 | 30,270 |
30.09.24 10:21:52 | 200 | 30,260 |
30.09.24 10:21:52 | 60 | 30,260 |
30.09.24 10:21:52 | 250 | 30,260 |
30.09.24 10:20:36 | 205 | 30,280 |
30.09.24 10:20:36 | 95 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:35 | 34 | 30,280 |
30.09.24 10:20:35 | 16 | 30,280 |
30.09.24 10:20:32 | 313 | 30,270 |
30.09.24 10:20:09 | 50 | 30,280 |
30.09.24 10:19:46 | 1 | 30,290 |
30.09.24 10:18:56 | 106 | 30,310 |
30.09.24 10:18:56 | 56 | 30,300 |
30.09.24 10:18:56 | 15 | 30,300 |
30.09.24 10:18:56 | 200 | 30,300 |
30.09.24 10:18:44 | 192 | 30,300 |
30.09.24 10:18:40 | 235 | 30,300 |
30.09.24 10:17:48 | 194 | 30,320 |
30.09.24 10:17:48 | 122 | 30,330 |
30.09.24 10:17:35 | 113 | 30,340 |
30.09.24 10:17:35 | 14 | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:35 | 157 | 30,340 |
30.09.24 10:17:35 | 414 | 30,340 |
30.09.24 10:17:35 | 42 | 30,340 |
30.09.24 10:17:35 | 174 | 30,330 |
30.09.24 10:17:35 | 78 | 30,330 |
30.09.24 10:17:35 | 90 | 30,330 |
30.09.24 10:17:35 | 112 | 30,330 |
30.09.24 10:17:35 | 15 | 30,330 |
30.09.24 10:17:35 | 167 | 30,330 |
30.09.24 10:17:35 | 145 | 30,330 |
30.09.24 10:17:35 | 73 | 30,330 |
30.09.24 10:17:35 | 147 | 30,330 |
30.09.24 10:17:35 | 26 | 30,330 |
30.09.24 10:17:35 | 330 | 30,330 |
30.09.24 10:16:29 | 95 | 30,330 |