Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:17 | 242 | 30,060 |
30.09.24 10:37:15 | 100 | 30,060 |
30.09.24 10:36:29 | 4 | 30,070 |
30.09.24 10:36:24 | 188 | 30,060 |
30.09.24 10:36:18 | 15 | 30,060 |
30.09.24 10:36:18 | 73 | 30,060 |
30.09.24 10:35:47 | 100 | 30,070 |
30.09.24 10:35:42 | 5 | 30,070 |
30.09.24 10:35:22 | 161 | 30,060 |
30.09.24 10:35:22 | 85 | 30,060 |
30.09.24 10:33:29 | 2 | 30,080 |
30.09.24 10:33:29 | 16 | 30,080 |
30.09.24 10:33:29 | 17 | 30,080 |
30.09.24 10:33:12 | 5 | 30,090 |
30.09.24 10:33:01 | 200 | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:01 | 4 | 30,090 |
30.09.24 10:33:01 | 61 | 30,090 |
30.09.24 10:33:01 | 15 | 30,090 |
30.09.24 10:32:40 | 350 | 30,110 |
30.09.24 10:32:39 | 333 | 30,100 |
30.09.24 10:32:01 | 35 | 30,100 |
30.09.24 10:32:01 | 65 | 30,100 |
30.09.24 10:32:01 | 134 | 30,100 |
30.09.24 10:32:01 | 153 | 30,100 |
30.09.24 10:32:00 | 138 | 30,090 |
30.09.24 10:32:00 | 37 | 30,090 |
30.09.24 10:31:58 | 30 | 30,080 |
30.09.24 10:31:58 | 43 | 30,080 |
30.09.24 10:31:58 | 224 | 30,080 |
30.09.24 10:31:58 | 94 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:58 | 78 | 30,080 |
30.09.24 10:31:58 | 100 | 30,070 |
30.09.24 10:31:58 | 15 | 30,070 |
30.09.24 10:31:58 | 59 | 30,070 |
30.09.24 10:31:07 | 127 | 30,080 |
30.09.24 10:31:07 | 16 | 30,080 |
30.09.24 10:31:07 | 18 | 30,080 |
30.09.24 10:31:07 | 17 | 30,080 |
30.09.24 10:31:07 | 500 | 30,080 |
30.09.24 10:31:07 | 800 | 30,080 |
30.09.24 10:30:47 | 13 | 30,080 |
30.09.24 10:30:47 | 67 | 30,080 |
30.09.24 10:30:47 | 29 | 30,080 |
30.09.24 10:30:42 | 10 | 30,100 |
30.09.24 10:30:42 | 150 | 30,100 |