Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:24 | 172 | 30,080 |
30.09.24 10:41:24 | 95 | 30,080 |
30.09.24 10:41:24 | 151 | 30,080 |
30.09.24 10:41:24 | 15 | 30,080 |
30.09.24 10:41:24 | 86 | 30,080 |
30.09.24 10:41:24 | 212 | 30,080 |
30.09.24 10:41:24 | 466 | 30,080 |
30.09.24 10:41:24 | 18 | 30,080 |
30.09.24 10:41:24 | 242 | 30,080 |
30.09.24 10:41:11 | 90 | 30,070 |
30.09.24 10:41:11 | 179 | 30,070 |
30.09.24 10:40:28 | 15 | 30,080 |
30.09.24 10:39:37 | 50 | 30,080 |
30.09.24 10:39:36 | 7 | 30,070 |
30.09.24 10:39:36 | 22 | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:36 | 15 | 30,070 |
30.09.24 10:38:59 | 15 | 30,090 |
30.09.24 10:38:46 | 61 | 30,080 |
30.09.24 10:38:41 | 40 | 30,090 |
30.09.24 10:38:18 | 242 | 30,100 |
30.09.24 10:37:57 | 281 | 30,100 |
30.09.24 10:37:57 | 214 | 30,100 |
30.09.24 10:37:57 | 374 | 30,100 |
30.09.24 10:37:57 | 457 | 30,100 |
30.09.24 10:37:57 | 15 | 30,090 |
30.09.24 10:37:46 | 242 | 30,090 |
30.09.24 10:37:46 | 59 | 30,090 |
30.09.24 10:37:46 | 2 | 30,090 |
30.09.24 10:37:46 | 97 | 30,090 |
30.09.24 10:37:45 | 15 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:45 | 35 | 30,080 |
30.09.24 10:37:45 | 80 | 30,070 |
30.09.24 10:37:45 | 460 | 30,070 |
30.09.24 10:37:45 | 333 | 30,070 |
30.09.24 10:37:45 | 108 | 30,070 |
30.09.24 10:37:45 | 128 | 30,070 |
30.09.24 10:37:45 | 197 | 30,070 |
30.09.24 10:37:45 | 157 | 30,070 |
30.09.24 10:37:45 | 16 | 30,070 |
30.09.24 10:37:41 | 15 | 30,060 |
30.09.24 10:37:28 | 15 | 30,060 |
30.09.24 10:37:28 | 192 | 30,060 |
30.09.24 10:37:28 | 452 | 30,060 |
30.09.24 10:37:28 | 5 | 30,060 |
30.09.24 10:37:28 | 3 | 30,060 |