Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:33 | 479 | 30,060 |
30.09.24 10:46:33 | 242 | 30,060 |
30.09.24 10:46:33 | 75 | 30,060 |
30.09.24 10:46:33 | 34 | 30,050 |
30.09.24 10:46:16 | 3 | 30,060 |
30.09.24 10:46:14 | 31 | 30,060 |
30.09.24 10:46:14 | 3 | 30,060 |
30.09.24 10:46:06 | 434 | 30,060 |
30.09.24 10:46:06 | 187 | 30,060 |
30.09.24 10:46:06 | 15 | 30,060 |
30.09.24 10:45:24 | 130 | 30,070 |
30.09.24 10:45:24 | 70 | 30,070 |
30.09.24 10:45:13 | 15 | 30,060 |
30.09.24 10:45:13 | 15 | 30,060 |
30.09.24 10:45:13 | 29 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:13 | 956 | 30,060 |
30.09.24 10:45:13 | 76 | 30,060 |
30.09.24 10:45:13 | 5 | 30,060 |
30.09.24 10:45:13 | 63 | 30,060 |
30.09.24 10:45:13 | 205 | 30,060 |
30.09.24 10:45:13 | 119 | 30,060 |
30.09.24 10:45:13 | 185 | 30,060 |
30.09.24 10:44:34 | 94 | 30,050 |
30.09.24 10:44:34 | 163 | 30,050 |
30.09.24 10:44:34 | 15 | 30,050 |
30.09.24 10:43:16 | 200 | 30,050 |
30.09.24 10:43:13 | 110 | 30,050 |
30.09.24 10:43:13 | 44 | 30,050 |
30.09.24 10:43:13 | 19 | 30,050 |
30.09.24 10:42:58 | 16 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:42 | 70 | 30,060 |
30.09.24 10:42:13 | 53 | 30,060 |
30.09.24 10:42:13 | 58 | 30,060 |
30.09.24 10:42:13 | 170 | 30,060 |
30.09.24 10:42:13 | 175 | 30,060 |
30.09.24 10:42:13 | 53 | 30,060 |
30.09.24 10:42:13 | 15 | 30,060 |
30.09.24 10:42:00 | 11 | 30,060 |
30.09.24 10:42:00 | 284 | 30,060 |
30.09.24 10:42:00 | 1 | 30,060 |
30.09.24 10:41:37 | 33 | 30,080 |
30.09.24 10:41:37 | 200 | 30,080 |
30.09.24 10:41:37 | 242 | 30,080 |
30.09.24 10:41:24 | 188 | 30,090 |
30.09.24 10:41:24 | 352 | 30,080 |