Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:06 | 200 | 30,000 |
30.09.24 11:02:06 | 8 | 30,000 |
30.09.24 11:02:06 | 7 | 30,000 |
30.09.24 11:02:06 | 4 | 30,000 |
30.09.24 11:02:06 | 5 | 30,000 |
30.09.24 11:02:06 | 5 | 30,000 |
30.09.24 11:02:06 | 50 | 30,000 |
30.09.24 11:02:06 | 5 | 30,000 |
30.09.24 11:02:06 | 80 | 30,000 |
30.09.24 11:02:06 | 1 | 30,000 |
30.09.24 11:02:06 | 50 | 30,000 |
30.09.24 11:02:06 | 50 | 30,000 |
30.09.24 11:02:06 | 50 | 30,000 |
30.09.24 11:02:06 | 50 | 30,000 |
30.09.24 11:02:06 | 40 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:06 | 1 | 30,000 |
30.09.24 11:02:06 | 35 | 30,000 |
30.09.24 11:02:06 | 15 | 30,000 |
30.09.24 11:02:06 | 10 | 30,000 |
30.09.24 11:02:06 | 250 | 30,000 |
30.09.24 11:02:06 | 33 | 30,000 |
30.09.24 11:02:06 | 481 | 30,000 |
30.09.24 11:02:06 | 4 | 30,000 |
30.09.24 11:02:06 | 5 | 30,000 |
30.09.24 11:02:06 | 100 | 30,000 |
30.09.24 11:02:06 | 35 | 30,000 |
30.09.24 11:02:06 | 4 | 30,000 |
30.09.24 11:02:06 | 4 | 30,000 |
30.09.24 11:02:06 | 20 | 30,000 |
30.09.24 11:02:06 | 30 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:06 | 33 | 30,000 |
30.09.24 11:02:06 | 5 | 30,000 |
30.09.24 11:02:06 | 35 | 30,000 |
30.09.24 11:02:06 | 10 | 30,000 |
30.09.24 11:02:06 | 5 | 30,000 |
30.09.24 11:02:06 | 40 | 30,000 |
30.09.24 11:02:06 | 5 | 30,000 |
30.09.24 11:02:06 | 2 | 30,000 |
30.09.24 11:02:06 | 10 | 30,000 |
30.09.24 11:02:06 | 335 | 30,000 |
30.09.24 11:02:06 | 1,34 Tsd. | 30,000 |
30.09.24 11:02:06 | 335 | 30,000 |
30.09.24 11:02:06 | 30 | 30,000 |
30.09.24 11:02:06 | 100 | 30,000 |
30.09.24 11:02:06 | 20 | 30,000 |