Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 188 | 30,000 |
30.09.24 11:03:20 | 6 | 30,000 |
30.09.24 11:03:20 | 194 | 30,000 |
30.09.24 11:03:20 | 16 | 30,000 |
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 6 | 30,000 |
30.09.24 11:03:20 | 194 | 30,000 |
30.09.24 11:03:20 | 4 | 30,000 |
30.09.24 11:03:20 | 2 | 30,000 |
30.09.24 11:02:24 | 300 | 30,020 |
30.09.24 11:02:09 | 93 | 30,000 |
30.09.24 11:02:09 | 56 | 30,000 |
30.09.24 11:02:09 | 150 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:09 | 340 | 29,990 |
30.09.24 11:02:09 | 16 | 30,000 |
30.09.24 11:02:06 | 64 | 29,990 |
30.09.24 11:02:06 | 16 | 29,990 |
30.09.24 11:02:06 | 15 | 29,990 |
30.09.24 11:02:06 | 1 | 29,990 |
30.09.24 11:02:06 | 84 | 29,990 |
30.09.24 11:02:06 | 75 | 29,990 |
30.09.24 11:02:06 | 2 | 29,990 |
30.09.24 11:02:06 | 145 | 29,990 |
30.09.24 11:02:06 | 1,26 Tsd. | 30,000 |
30.09.24 11:02:06 | 37 | 30,000 |
30.09.24 11:02:06 | 100 | 30,000 |
30.09.24 11:02:06 | 17 | 30,000 |
30.09.24 11:02:06 | 11 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:06 | 139 | 30,000 |
30.09.24 11:02:06 | 454 | 30,000 |
30.09.24 11:02:06 | 174 | 30,000 |
30.09.24 11:02:06 | 13 | 30,000 |
30.09.24 11:02:06 | 15 | 30,000 |
30.09.24 11:02:06 | 40 | 30,000 |
30.09.24 11:02:06 | 667 | 30,000 |
30.09.24 11:02:06 | 90 | 30,000 |
30.09.24 11:02:06 | 1 | 30,000 |
30.09.24 11:02:06 | 1,28 Tsd. | 30,000 |
30.09.24 11:02:06 | 35 | 30,000 |
30.09.24 11:02:06 | 1 | 30,000 |
30.09.24 11:02:06 | 35 | 30,000 |
30.09.24 11:02:06 | 100 | 30,000 |
30.09.24 11:02:06 | 1,00 Tsd. | 30,000 |