Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:06 | 100 | 30,000 |
30.09.24 11:02:06 | 100 | 30,000 |
30.09.24 11:02:06 | 16 | 30,000 |
30.09.24 11:02:06 | 30 | 30,000 |
30.09.24 11:02:06 | 15 | 30,000 |
30.09.24 11:02:06 | 16 | 30,000 |
30.09.24 11:02:06 | 110 | 30,000 |
30.09.24 11:02:06 | 30 | 30,000 |
30.09.24 11:02:06 | 200 | 30,000 |
30.09.24 11:02:06 | 2 | 30,000 |
30.09.24 11:02:06 | 50 | 30,000 |
30.09.24 11:02:06 | 200 | 30,000 |
30.09.24 11:02:06 | 10 | 30,000 |
30.09.24 11:02:06 | 5 | 30,000 |
30.09.24 11:02:06 | 32 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:06 | 16 | 30,000 |
30.09.24 11:02:06 | 1 | 30,010 |
30.09.24 11:02:06 | 540 | 30,010 |
30.09.24 11:02:03 | 16 | 30,010 |
30.09.24 11:01:55 | 200 | 30,020 |
30.09.24 11:01:55 | 303 | 30,020 |
30.09.24 11:01:40 | 281 | 30,020 |
30.09.24 11:01:40 | 196 | 30,020 |
30.09.24 11:01:40 | 99 | 30,020 |
30.09.24 11:01:32 | 15 | 30,020 |
30.09.24 11:01:32 | 101 | 30,020 |
30.09.24 11:01:32 | 112 | 30,020 |
30.09.24 11:01:32 | 40 | 30,020 |
30.09.24 11:01:32 | 16 | 30,020 |
30.09.24 11:01:32 | 52 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:11 | 17 | 30,030 |
30.09.24 11:00:11 | 40 | 30,030 |
30.09.24 11:00:11 | 34 | 30,030 |
30.09.24 11:00:07 | 50 | 30,040 |
30.09.24 11:00:07 | 494 | 30,040 |
30.09.24 11:00:07 | 506 | 30,040 |
30.09.24 11:00:07 | 25 | 30,040 |
30.09.24 11:00:06 | 65 | 30,050 |
30.09.24 11:00:06 | 167 | 30,050 |
30.09.24 10:59:44 | 191 | 30,060 |
30.09.24 10:59:42 | 20 | 30,070 |
30.09.24 10:58:53 | 200 | 30,070 |
30.09.24 10:58:32 | 124 | 30,070 |
30.09.24 10:58:32 | 101 | 30,070 |
30.09.24 10:58:32 | 139 | 30,070 |