Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:31 | 67 | 30,220 |
30.09.24 10:28:31 | 7 | 30,220 |
30.09.24 10:28:31 | 175 | 30,220 |
30.09.24 10:27:59 | 132 | 30,230 |
30.09.24 10:27:59 | 111 | 30,230 |
30.09.24 10:27:59 | 179 | 30,230 |
30.09.24 10:27:59 | 158 | 30,230 |
30.09.24 10:27:19 | 204 | 30,220 |
30.09.24 10:27:19 | 168 | 30,220 |
30.09.24 10:26:16 | 297 | 30,210 |
30.09.24 10:26:16 | 50 | 30,210 |
30.09.24 10:25:17 | 51 | 30,230 |
30.09.24 10:25:17 | 15 | 30,230 |
30.09.24 10:25:17 | 215 | 30,230 |
30.09.24 10:25:17 | 32 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:17 | 90 | 30,230 |
30.09.24 10:24:51 | 200 | 30,230 |
30.09.24 10:24:51 | 84 | 30,230 |
30.09.24 10:24:51 | 211 | 30,230 |
30.09.24 10:24:51 | 38 | 30,230 |
30.09.24 10:24:51 | 81 | 30,230 |
30.09.24 10:24:51 | 72 | 30,220 |
30.09.24 10:24:44 | 4 | 30,220 |
30.09.24 10:24:42 | 200 | 30,220 |
30.09.24 10:24:42 | 51 | 30,230 |
30.09.24 10:24:42 | 17 | 30,220 |
30.09.24 10:24:23 | 194 | 30,220 |
30.09.24 10:24:23 | 211 | 30,210 |
30.09.24 10:24:23 | 177 | 30,210 |
30.09.24 10:24:11 | 3,89 Tsd. | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:11 | 175 | 30,210 |
30.09.24 10:24:09 | 144 | 30,200 |
30.09.24 10:24:09 | 158 | 30,200 |
30.09.24 10:24:09 | 152 | 30,200 |
30.09.24 10:24:09 | 126 | 30,200 |
30.09.24 10:24:09 | 194 | 30,200 |
30.09.24 10:24:09 | 62 | 30,200 |
30.09.24 10:24:09 | 100 | 30,190 |
30.09.24 10:23:54 | 636 | 30,190 |
30.09.24 10:23:54 | 82 | 30,190 |
30.09.24 10:23:54 | 82 | 30,190 |
30.09.24 10:23:54 | 50 | 30,190 |
30.09.24 10:23:54 | 16 | 30,200 |
30.09.24 10:23:54 | 50 | 30,200 |
30.09.24 10:23:54 | 28 | 30,200 |