Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:00 | 107 | 30,240 |
30.09.24 10:10:00 | 329 | 30,240 |
30.09.24 10:09:46 | 100 | 30,260 |
30.09.24 10:09:46 | 200 | 30,260 |
30.09.24 10:09:46 | 145 | 30,260 |
30.09.24 10:09:46 | 3 | 30,260 |
30.09.24 10:09:38 | 192 | 30,250 |
30.09.24 10:09:38 | 106 | 30,250 |
30.09.24 10:09:15 | 110 | 30,240 |
30.09.24 10:09:15 | 22 | 30,230 |
30.09.24 10:09:15 | 83 | 30,230 |
30.09.24 10:09:15 | 121 | 30,230 |
30.09.24 10:09:15 | 168 | 30,230 |
30.09.24 10:09:15 | 107 | 30,230 |
30.09.24 10:08:58 | 158 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:58 | 100 | 30,220 |
30.09.24 10:08:54 | 13 | 30,220 |
30.09.24 10:08:54 | 15 | 30,220 |
30.09.24 10:08:54 | 84 | 30,220 |
30.09.24 10:08:54 | 160 | 30,220 |
30.09.24 10:08:54 | 79 | 30,220 |
30.09.24 10:08:54 | 145 | 30,220 |
30.09.24 10:08:54 | 68 | 30,220 |
30.09.24 10:08:54 | 205 | 30,220 |
30.09.24 10:08:54 | 41 | 30,210 |
30.09.24 10:08:54 | 10 | 30,210 |
30.09.24 10:08:54 | 16 | 30,210 |
30.09.24 10:08:37 | 75 | 30,220 |
30.09.24 10:08:37 | 87 | 30,220 |
30.09.24 10:08:37 | 180 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:37 | 50 | 30,230 |
30.09.24 10:08:37 | 112 | 30,230 |
30.09.24 10:08:37 | 138 | 30,230 |
30.09.24 10:08:37 | 200 | 30,230 |
30.09.24 10:08:37 | 800 | 30,220 |
30.09.24 10:08:30 | 160 | 30,230 |
30.09.24 10:08:03 | 180 | 30,250 |
30.09.24 10:07:55 | 100 | 30,260 |
30.09.24 10:07:54 | 258 | 30,260 |
30.09.24 10:07:54 | 194 | 30,260 |
30.09.24 10:07:54 | 75 | 30,260 |
30.09.24 10:07:54 | 105 | 30,260 |
30.09.24 10:07:54 | 108 | 30,260 |
30.09.24 10:07:54 | 84 | 30,250 |
30.09.24 10:07:54 | 93 | 30,250 |