Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:21 | 188 | 30,280 |
30.09.24 09:58:21 | 173 | 30,290 |
30.09.24 09:58:18 | 36 | 30,280 |
30.09.24 09:58:18 | 72 | 30,280 |
30.09.24 09:58:18 | 72 | 30,280 |
30.09.24 09:58:18 | 100 | 30,280 |
30.09.24 09:58:18 | 43 | 30,280 |
30.09.24 09:58:18 | 33 | 30,280 |
30.09.24 09:58:18 | 191 | 30,280 |
30.09.24 09:58:18 | 75 | 30,280 |
30.09.24 09:58:18 | 193 | 30,280 |
30.09.24 09:58:18 | 6 | 30,280 |
30.09.24 09:58:18 | 42 | 30,280 |
30.09.24 09:58:18 | 84 | 30,270 |
30.09.24 09:58:18 | 41 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:18 | 139 | 30,270 |
30.09.24 09:58:18 | 17 | 30,270 |
30.09.24 09:58:18 | 191 | 30,270 |
30.09.24 09:58:18 | 90 | 30,270 |
30.09.24 09:58:18 | 15 | 30,270 |
30.09.24 09:58:18 | 49 | 30,270 |
30.09.24 09:58:18 | 180 | 30,260 |
30.09.24 09:58:18 | 131 | 30,270 |
30.09.24 09:58:18 | 200 | 30,270 |
30.09.24 09:58:18 | 180 | 30,260 |
30.09.24 09:58:18 | 180 | 30,270 |
30.09.24 09:58:18 | 180 | 30,270 |
30.09.24 09:58:18 | 55 | 30,280 |
30.09.24 09:58:18 | 102 | 30,270 |
30.09.24 09:58:18 | 78 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:18 | 85 | 30,270 |
30.09.24 09:58:17 | 180 | 30,270 |
30.09.24 09:58:17 | 5 | 30,270 |
30.09.24 09:58:17 | 15 | 30,260 |
30.09.24 09:58:11 | 86 | 30,270 |
30.09.24 09:58:11 | 34 | 30,270 |
30.09.24 09:58:11 | 43 | 30,270 |
30.09.24 09:58:11 | 44 | 30,270 |
30.09.24 09:58:11 | 113 | 30,270 |
30.09.24 09:58:11 | 180 | 30,260 |
30.09.24 09:58:09 | 7 | 30,270 |
30.09.24 09:58:08 | 200 | 30,260 |
30.09.24 09:58:08 | 109 | 30,260 |
30.09.24 09:58:08 | 55 | 30,260 |
30.09.24 09:58:08 | 145 | 30,260 |