Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:01 | 77 | 30,260 |
30.09.24 10:00:00 | 108 | 30,250 |
30.09.24 10:00:00 | 200 | 30,240 |
30.09.24 10:00:00 | 27 | 30,240 |
30.09.24 10:00:00 | 200 | 30,240 |
30.09.24 10:00:00 | 70 | 30,230 |
30.09.24 10:00:00 | 181 | 30,230 |
30.09.24 10:00:00 | 124 | 30,240 |
30.09.24 10:00:00 | 56 | 30,240 |
30.09.24 10:00:00 | 139 | 30,240 |
30.09.24 10:00:00 | 61 | 30,240 |
30.09.24 10:00:00 | 108 | 30,240 |
30.09.24 10:00:00 | 88 | 30,240 |
30.09.24 10:00:00 | 178 | 30,240 |
30.09.24 10:00:00 | 250 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:00 | 156 | 30,240 |
30.09.24 10:00:00 | 117 | 30,240 |
30.09.24 10:00:00 | 1,00 Tsd. | 30,240 |
30.09.24 10:00:00 | 1,00 Tsd. | 30,240 |
30.09.24 10:00:00 | 150 | 30,260 |
30.09.24 10:00:00 | 207 | 30,260 |
30.09.24 09:59:51 | 70 | 30,280 |
30.09.24 09:59:40 | 200 | 30,270 |
30.09.24 09:59:40 | 180 | 30,270 |
30.09.24 09:59:40 | 80 | 30,280 |
30.09.24 09:59:40 | 82 | 30,280 |
30.09.24 09:59:40 | 119 | 30,280 |
30.09.24 09:59:40 | 11 | 30,280 |
30.09.24 09:59:40 | 50 | 30,280 |
30.09.24 09:59:20 | 252 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:20 | 79 | 30,280 |
30.09.24 09:59:20 | 49 | 30,280 |
30.09.24 09:59:08 | 24 | 30,280 |
30.09.24 09:59:08 | 111 | 30,280 |
30.09.24 09:59:08 | 194 | 30,280 |
30.09.24 09:59:08 | 7 | 30,280 |
30.09.24 09:58:22 | 11 | 30,290 |
30.09.24 09:58:22 | 89 | 30,290 |
30.09.24 09:58:22 | 5 | 30,290 |
30.09.24 09:58:22 | 130 | 30,290 |
30.09.24 09:58:22 | 45 | 30,290 |
30.09.24 09:58:22 | 47 | 30,290 |
30.09.24 09:58:22 | 5 | 30,290 |
30.09.24 09:58:22 | 127 | 30,290 |
30.09.24 09:58:22 | 7 | 30,290 |