Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:03 | 47 | 30,420 |
30.09.24 09:47:03 | 329 | 30,420 |
30.09.24 09:46:57 | 180 | 30,410 |
30.09.24 09:46:57 | 11 | 30,410 |
30.09.24 09:46:57 | 175 | 30,410 |
30.09.24 09:46:20 | 62 | 30,410 |
30.09.24 09:46:19 | 35 | 30,420 |
30.09.24 09:46:19 | 70 | 30,420 |
30.09.24 09:46:19 | 125 | 30,420 |
30.09.24 09:46:07 | 603 | 30,440 |
30.09.24 09:46:07 | 768 | 30,440 |
30.09.24 09:46:07 | 129 | 30,440 |
30.09.24 09:45:11 | 48 | 30,440 |
30.09.24 09:45:11 | 51 | 30,440 |
30.09.24 09:43:42 | 228 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:42 | 41 | 30,430 |
30.09.24 09:43:42 | 98 | 30,430 |
30.09.24 09:43:42 | 118 | 30,430 |
30.09.24 09:43:40 | 133 | 30,420 |
30.09.24 09:43:40 | 2 | 30,420 |
30.09.24 09:43:26 | 16 | 30,420 |
30.09.24 09:43:16 | 2 | 30,420 |
30.09.24 09:43:16 | 249 | 30,420 |
30.09.24 09:43:16 | 209 | 30,420 |
30.09.24 09:43:16 | 165 | 30,420 |
30.09.24 09:42:38 | 10 | 30,440 |
30.09.24 09:42:25 | 3 | 30,440 |
30.09.24 09:41:20 | 120 | 30,440 |
30.09.24 09:41:20 | 1 | 30,440 |
30.09.24 09:41:20 | 73 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:20 | 21 | 30,440 |
30.09.24 09:41:18 | 96 | 30,440 |
30.09.24 09:40:48 | 117 | 30,430 |
30.09.24 09:40:48 | 227 | 30,430 |
30.09.24 09:40:48 | 160 | 30,430 |
30.09.24 09:40:44 | 44 | 30,420 |
30.09.24 09:40:44 | 100 | 30,420 |
30.09.24 09:40:34 | 200 | 30,420 |
30.09.24 09:40:06 | 148 | 30,420 |
30.09.24 09:40:05 | 55 | 30,410 |
30.09.24 09:40:05 | 192 | 30,410 |
30.09.24 09:40:05 | 203 | 30,400 |
30.09.24 09:40:05 | 37 | 30,400 |
30.09.24 09:40:05 | 3 | 30,400 |
30.09.24 09:39:56 | 15 | 30,380 |