Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:27 | 1 | 30,500 |
30.09.24 09:28:22 | 30 | 30,490 |
30.09.24 09:27:00 | 206 | 30,500 |
30.09.24 09:27:00 | 19 | 30,500 |
30.09.24 09:27:00 | 1 | 30,500 |
30.09.24 09:26:12 | 20 | 30,500 |
30.09.24 09:26:04 | 91 | 30,500 |
30.09.24 09:26:04 | 194 | 30,500 |
30.09.24 09:26:03 | 80 | 30,490 |
30.09.24 09:26:03 | 82 | 30,490 |
30.09.24 09:26:03 | 206 | 30,490 |
30.09.24 09:26:03 | 624 | 30,500 |
30.09.24 09:26:03 | 10 | 30,510 |
30.09.24 09:26:03 | 159 | 30,510 |
30.09.24 09:26:03 | 17 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:03 | 146 | 30,520 |
30.09.24 09:26:03 | 16 | 30,520 |
30.09.24 09:26:03 | 15 | 30,520 |
30.09.24 09:26:03 | 80 | 30,520 |
30.09.24 09:26:03 | 82 | 30,520 |
30.09.24 09:26:03 | 206 | 30,520 |
30.09.24 09:25:00 | 193 | 30,550 |
30.09.24 09:25:00 | 34 | 30,530 |
30.09.24 09:25:00 | 119 | 30,530 |
30.09.24 09:24:19 | 40 | 30,530 |
30.09.24 09:24:07 | 110 | 30,530 |
30.09.24 09:23:55 | 100 | 30,510 |
30.09.24 09:23:37 | 50 | 30,510 |
30.09.24 09:23:05 | 59 | 30,490 |
30.09.24 09:23:02 | 80 | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:02 | 127 | 30,480 |
30.09.24 09:23:02 | 208 | 30,480 |
30.09.24 09:23:02 | 190 | 30,470 |
30.09.24 09:23:02 | 45 | 30,470 |
30.09.24 09:23:02 | 3 | 30,470 |
30.09.24 09:23:02 | 158 | 30,470 |
30.09.24 09:23:02 | 15 | 30,470 |
30.09.24 09:23:02 | 179 | 30,470 |
30.09.24 09:23:02 | 156 | 30,470 |
30.09.24 09:23:02 | 32 | 30,470 |
30.09.24 09:23:02 | 206 | 30,460 |
30.09.24 09:23:02 | 119 | 30,470 |
30.09.24 09:23:02 | 209 | 30,470 |
30.09.24 09:22:46 | 172 | 30,460 |
30.09.24 09:22:46 | 15 | 30,460 |