Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:28 | 90 | 30,530 |
30.09.24 09:10:20 | 180 | 30,550 |
30.09.24 09:10:20 | 10 | 30,550 |
30.09.24 09:10:12 | 3 | 30,530 |
30.09.24 09:09:48 | 73 | 30,540 |
30.09.24 09:09:44 | 74 | 30,550 |
30.09.24 09:09:44 | 30 | 30,560 |
30.09.24 09:09:44 | 263 | 30,560 |
30.09.24 09:09:44 | 72 | 30,560 |
30.09.24 09:09:39 | 73 | 30,570 |
30.09.24 09:09:21 | 38 | 30,590 |
30.09.24 09:09:21 | 180 | 30,590 |
30.09.24 09:09:21 | 35 | 30,590 |
30.09.24 09:09:03 | 87 | 30,580 |
30.09.24 09:08:59 | 225 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:59 | 290 | 30,580 |
30.09.24 09:08:47 | 890 | 30,570 |
30.09.24 09:08:47 | 23 | 30,570 |
30.09.24 09:08:47 | 2,90 Tsd. | 30,570 |
30.09.24 09:08:47 | 15 | 30,570 |
30.09.24 09:08:47 | 172 | 30,570 |
30.09.24 09:08:40 | 8 | 30,570 |
30.09.24 09:08:33 | 12 | 30,560 |
30.09.24 09:08:33 | 6 | 30,560 |
30.09.24 09:07:56 | 15 | 30,540 |
30.09.24 09:07:56 | 10 | 30,540 |
30.09.24 09:07:36 | 15 | 30,530 |
30.09.24 09:07:36 | 100 | 30,530 |
30.09.24 09:07:36 | 276 | 30,530 |
30.09.24 09:07:36 | 4 | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:27 | 449 | 30,510 |
30.09.24 09:07:27 | 501 | 30,510 |
30.09.24 09:07:27 | 270 | 30,510 |
30.09.24 09:07:27 | 15 | 30,500 |
30.09.24 09:07:17 | 239 | 30,470 |
30.09.24 09:07:17 | 3 | 30,470 |
30.09.24 09:07:17 | 449 | 30,470 |
30.09.24 09:07:17 | 190 | 30,460 |
30.09.24 09:07:17 | 84 | 30,460 |
30.09.24 09:07:17 | 449 | 30,460 |
30.09.24 09:07:17 | 15 | 30,460 |
30.09.24 09:07:14 | 10 | 30,450 |
30.09.24 09:07:14 | 25 | 30,450 |
30.09.24 09:07:13 | 72 | 30,470 |
30.09.24 09:07:13 | 39 | 30,480 |