Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:02 | 200 | 30,500 |
30.09.24 09:34:21 | 60 | 30,490 |
30.09.24 09:34:21 | 422 | 30,490 |
30.09.24 09:34:21 | 180 | 30,500 |
30.09.24 09:34:05 | 15 | 30,490 |
30.09.24 09:34:05 | 180 | 30,490 |
30.09.24 09:34:03 | 78 | 30,490 |
30.09.24 09:33:31 | 11 | 30,510 |
30.09.24 09:32:22 | 40 | 30,530 |
30.09.24 09:32:03 | 50 | 30,520 |
30.09.24 09:32:02 | 180 | 30,510 |
30.09.24 09:32:02 | 80 | 30,500 |
30.09.24 09:31:52 | 117 | 30,470 |
30.09.24 09:31:52 | 145 | 30,470 |
30.09.24 09:31:38 | 225 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:38 | 195 | 30,460 |
30.09.24 09:31:15 | 91 | 30,450 |
30.09.24 09:31:15 | 180 | 30,450 |
30.09.24 09:31:15 | 46 | 30,440 |
30.09.24 09:30:27 | 219 | 30,440 |
30.09.24 09:30:27 | 781 | 30,440 |
30.09.24 09:30:27 | 8 | 30,450 |
30.09.24 09:30:00 | 621 | 30,470 |
30.09.24 09:30:00 | 85 | 30,470 |
30.09.24 09:30:00 | 141 | 30,470 |
30.09.24 09:30:00 | 26 | 30,470 |
30.09.24 09:30:00 | 190 | 30,470 |
30.09.24 09:30:00 | 1,00 Tsd. | 30,480 |
30.09.24 09:30:00 | 16 | 30,480 |
30.09.24 09:29:54 | 182 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:32 | 70 | 30,500 |
30.09.24 09:29:32 | 217 | 30,500 |
30.09.24 09:29:30 | 175 | 30,510 |
30.09.24 09:29:26 | 15 | 30,520 |
30.09.24 09:29:26 | 180 | 30,520 |
30.09.24 09:29:21 | 50 | 30,520 |
30.09.24 09:29:21 | 95 | 30,520 |
30.09.24 09:29:21 | 93 | 30,520 |
30.09.24 09:29:21 | 239 | 30,520 |
30.09.24 09:29:09 | 3 | 30,520 |
30.09.24 09:29:01 | 4 | 30,520 |
30.09.24 09:28:52 | 30 | 30,520 |
30.09.24 09:28:30 | 246 | 30,510 |
30.09.24 09:28:30 | 4 | 30,510 |
30.09.24 09:28:27 | 34 | 30,500 |