Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:56 | 1 | 30,380 |
30.09.24 09:39:49 | 97 | 30,390 |
30.09.24 09:39:48 | 15 | 30,390 |
30.09.24 09:39:48 | 82 | 30,390 |
30.09.24 09:39:48 | 88 | 30,390 |
30.09.24 09:39:48 | 180 | 30,390 |
30.09.24 09:39:48 | 150 | 30,390 |
30.09.24 09:39:48 | 185 | 30,390 |
30.09.24 09:39:48 | 80 | 30,400 |
30.09.24 09:39:48 | 138 | 30,400 |
30.09.24 09:39:48 | 15 | 30,400 |
30.09.24 09:39:48 | 174 | 30,400 |
30.09.24 09:39:48 | 12 | 30,400 |
30.09.24 09:39:48 | 80 | 30,400 |
30.09.24 09:39:48 | 86 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:48 | 1 | 30,400 |
30.09.24 09:39:48 | 1,00 Tsd. | 30,400 |
30.09.24 09:39:48 | 25 | 30,400 |
30.09.24 09:39:48 | 115 | 30,400 |
30.09.24 09:39:48 | 30 | 30,400 |
30.09.24 09:39:48 | 17 | 30,400 |
30.09.24 09:39:48 | 200 | 30,400 |
30.09.24 09:39:48 | 100 | 30,400 |
30.09.24 09:39:48 | 35 | 30,400 |
30.09.24 09:39:34 | 70 | 30,420 |
30.09.24 09:39:34 | 263 | 30,420 |
30.09.24 09:39:34 | 50 | 30,420 |
30.09.24 09:39:34 | 10 | 30,420 |
30.09.24 09:39:23 | 373 | 30,440 |
30.09.24 09:39:23 | 102 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:18 | 78 | 30,440 |
30.09.24 09:39:13 | 70 | 30,440 |
30.09.24 09:38:49 | 25 | 30,460 |
30.09.24 09:38:28 | 64 | 30,480 |
30.09.24 09:38:11 | 160 | 30,500 |
30.09.24 09:38:03 | 100 | 30,510 |
30.09.24 09:37:42 | 166 | 30,510 |
30.09.24 09:37:42 | 14 | 30,510 |
30.09.24 09:37:27 | 8 | 30,530 |
30.09.24 09:37:23 | 52 | 30,510 |
30.09.24 09:37:05 | 25 | 30,490 |
30.09.24 09:35:33 | 10 | 30,520 |
30.09.24 09:35:02 | 328 | 30,500 |
30.09.24 09:35:02 | 15 | 30,500 |
30.09.24 09:35:02 | 107 | 30,500 |