Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:13 | 9 | 30,600 |
30.09.24 09:05:13 | 33 | 30,600 |
30.09.24 09:05:13 | 15 | 30,600 |
30.09.24 09:05:13 | 40 | 30,600 |
30.09.24 09:05:13 | 49 | 30,600 |
30.09.24 09:05:13 | 6 | 30,600 |
30.09.24 09:05:13 | 6 | 30,600 |
30.09.24 09:05:13 | 1,00 Tsd. | 30,600 |
30.09.24 09:05:13 | 9 | 30,600 |
30.09.24 09:05:13 | 4 | 30,600 |
30.09.24 09:05:13 | 100 | 30,600 |
30.09.24 09:05:13 | 35 | 30,600 |
30.09.24 09:05:13 | 63 | 30,600 |
30.09.24 09:05:13 | 10 | 30,600 |
30.09.24 09:05:09 | 100 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:03 | 47 | 30,610 |
30.09.24 09:04:53 | 463 | 30,640 |
30.09.24 09:04:53 | 200 | 30,640 |
30.09.24 09:04:49 | 120 | 30,610 |
30.09.24 09:04:49 | 32 | 30,610 |
30.09.24 09:04:49 | 768 | 30,610 |
30.09.24 09:04:48 | 74 | 30,620 |
30.09.24 09:04:48 | 8 | 30,620 |
30.09.24 09:04:48 | 75 | 30,620 |
30.09.24 09:04:48 | 75 | 30,620 |
30.09.24 09:04:48 | 9 | 30,620 |
30.09.24 09:04:45 | 79 | 30,630 |
30.09.24 09:04:45 | 32 | 30,630 |
30.09.24 09:04:41 | 35 | 30,630 |
30.09.24 09:04:41 | 15 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:41 | 233 | 30,640 |
30.09.24 09:04:41 | 477 | 30,640 |
30.09.24 09:04:40 | 19 | 30,640 |
30.09.24 09:04:40 | 1,00 Tsd. | 30,640 |
30.09.24 09:04:39 | 80 | 30,650 |
30.09.24 09:04:39 | 15 | 30,650 |
30.09.24 09:04:39 | 69 | 30,650 |
30.09.24 09:04:39 | 3 | 30,650 |
30.09.24 09:04:39 | 50 | 30,650 |
30.09.24 09:04:39 | 7 | 30,650 |
30.09.24 09:04:29 | 15 | 30,700 |
30.09.24 09:04:29 | 47 | 30,700 |
30.09.24 09:04:29 | 300 | 30,700 |
30.09.24 09:04:29 | 1,00 Tsd. | 30,700 |
30.09.24 09:04:29 | 67 | 30,700 |