Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:12 | 8 | 30,480 |
30.09.24 09:07:12 | 80 | 30,480 |
30.09.24 09:07:12 | 40 | 30,480 |
30.09.24 09:07:12 | 300 | 30,500 |
30.09.24 09:07:12 | 422 | 30,500 |
30.09.24 09:07:12 | 38 | 30,500 |
30.09.24 09:07:12 | 39 | 30,510 |
30.09.24 09:07:12 | 27 | 30,510 |
30.09.24 09:07:12 | 3 | 30,510 |
30.09.24 09:07:12 | 59 | 30,500 |
30.09.24 09:07:12 | 47 | 30,500 |
30.09.24 09:07:12 | 100 | 30,500 |
30.09.24 09:07:12 | 1,00 Tsd. | 30,500 |
30.09.24 09:07:12 | 130 | 30,500 |
30.09.24 09:07:12 | 50 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:12 | 15 | 30,500 |
30.09.24 09:07:12 | 20 | 30,500 |
30.09.24 09:07:12 | 4 | 30,500 |
30.09.24 09:07:12 | 4 | 30,500 |
30.09.24 09:07:12 | 25 | 30,500 |
30.09.24 09:07:12 | 45 | 30,500 |
30.09.24 09:07:12 | 50 | 30,500 |
30.09.24 09:07:12 | 50 | 30,500 |
30.09.24 09:07:12 | 35 | 30,500 |
30.09.24 09:07:12 | 200 | 30,500 |
30.09.24 09:07:12 | 15 | 30,500 |
30.09.24 09:07:12 | 30 | 30,500 |
30.09.24 09:07:12 | 10 | 30,500 |
30.09.24 09:07:12 | 100 | 30,500 |
30.09.24 09:07:12 | 10 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:12 | 200 | 30,500 |
30.09.24 09:07:12 | 80 | 30,500 |
30.09.24 09:07:12 | 2 | 30,500 |
30.09.24 09:07:12 | 5 | 30,500 |
30.09.24 09:07:12 | 16 | 30,500 |
30.09.24 09:07:12 | 50 | 30,500 |
30.09.24 09:07:12 | 35 | 30,500 |
30.09.24 09:07:12 | 10 | 30,500 |
30.09.24 09:07:12 | 10 | 30,500 |
30.09.24 09:07:12 | 5 | 30,500 |
30.09.24 09:07:12 | 32 | 30,500 |
30.09.24 09:07:12 | 50 | 30,500 |
30.09.24 09:07:12 | 66 | 30,500 |
30.09.24 09:07:12 | 40 | 30,500 |
30.09.24 09:07:12 | 300 | 30,500 |