Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 70 | 30,850 |
30.09.24 09:00:05 | 5 | 30,850 |
30.09.24 09:00:05 | 12 | 30,850 |
30.09.24 09:00:05 | 103 | 30,850 |
30.09.24 09:00:05 | 7 | 30,850 |
30.09.24 09:00:05 | 7 | 30,850 |
30.09.24 09:00:05 | 4 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 16 | 30,850 |
30.09.24 09:00:05 | 8 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 10 | 30,850 |
30.09.24 09:00:05 | 11 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 26 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 3 | 30,850 |
30.09.24 09:00:05 | 11 | 30,850 |
30.09.24 09:00:05 | 70 | 30,850 |
30.09.24 09:00:05 | 152 | 30,850 |
30.09.24 09:00:05 | 97 | 30,850 |
30.09.24 09:00:05 | 90 | 30,850 |
30.09.24 09:00:05 | 158 | 30,850 |
30.09.24 09:00:05 | 304 | 30,850 |
30.09.24 09:00:05 | 126 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 170 | 30,850 |
30.09.24 09:00:05 | 15 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 7 | 30,850 |
30.09.24 09:00:05 | 7 | 30,850 |
30.09.24 09:00:05 | 21 | 30,850 |
30.09.24 09:00:05 | 3 | 30,850 |
30.09.24 09:00:05 | 16 | 30,850 |
30.09.24 09:00:05 | 10 | 30,850 |
30.09.24 09:00:05 | 15 | 30,850 |
30.09.24 09:00:05 | 88 | 30,850 |
30.09.24 09:00:05 | 3 | 30,850 |
30.09.24 09:00:05 | 6 | 30,850 |
30.09.24 09:00:05 | 210 | 30,850 |
30.09.24 09:00:05 | 8 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 8 | 30,850 |
30.09.24 09:00:05 | 28 | 30,850 |