Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 3 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 9 | 30,850 |
30.09.24 09:00:05 | 56 | 30,850 |
30.09.24 09:00:05 | 10 | 30,850 |
30.09.24 09:00:05 | 19 | 30,850 |
30.09.24 09:00:05 | 11 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 148 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 6 | 30,850 |
30.09.24 09:00:05 | 8 | 30,850 |
30.09.24 09:00:05 | 42 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 30 | 30,850 |
30.09.24 09:00:05 | 10 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 7 | 30,850 |
30.09.24 09:00:05 | 7 | 30,850 |
30.09.24 09:00:05 | 3 | 30,850 |
27.09.24 17:35:21 | 318 | 30,980 |
27.09.24 17:35:21 | 314 | 30,980 |
27.09.24 17:35:21 | 154 | 30,980 |
27.09.24 17:35:21 | 413 | 30,980 |
27.09.24 17:35:21 | 353 | 30,980 |
27.09.24 17:35:21 | 1,00 Tsd. | 30,980 |
27.09.24 17:35:21 | 368 | 30,980 |
27.09.24 17:35:21 | 137 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 24 | 30,980 |
27.09.24 17:35:21 | 839 | 30,980 |
27.09.24 17:35:21 | 633 | 30,980 |
27.09.24 17:35:21 | 459 | 30,980 |
27.09.24 17:35:21 | 530 | 30,980 |
27.09.24 17:35:21 | 413 | 30,980 |
27.09.24 17:35:21 | 197 | 30,980 |
27.09.24 17:35:21 | 632 | 30,980 |
27.09.24 17:35:21 | 3,27 Tsd. | 30,980 |
27.09.24 17:35:21 | 50 | 30,980 |
27.09.24 17:35:21 | 49 | 30,980 |
27.09.24 17:35:21 | 362 | 30,980 |
27.09.24 17:35:21 | 402 | 30,980 |
27.09.24 17:35:21 | 459 | 30,980 |
27.09.24 17:35:21 | 16 | 30,980 |