Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:54 | 380 | 29,820 |
30.09.24 13:51:27 | 48 | 29,810 |
30.09.24 13:51:04 | 15 | 29,800 |
30.09.24 13:49:51 | 331 | 29,800 |
30.09.24 13:49:02 | 298 | 29,790 |
30.09.24 13:49:02 | 30 | 29,790 |
30.09.24 13:49:02 | 50 | 29,790 |
30.09.24 13:48:33 | 1 | 29,800 |
30.09.24 13:48:23 | 23 | 29,800 |
30.09.24 13:48:23 | 100 | 29,800 |
30.09.24 13:48:23 | 23 | 29,800 |
30.09.24 13:48:23 | 100 | 29,800 |
30.09.24 13:48:12 | 79 | 29,810 |
30.09.24 13:48:12 | 146 | 29,810 |
30.09.24 13:48:12 | 333 | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:03 | 322 | 29,820 |
30.09.24 13:48:03 | 15 | 29,820 |
30.09.24 13:47:57 | 4 | 29,830 |
30.09.24 13:47:50 | 230 | 29,820 |
30.09.24 13:47:50 | 1 | 29,820 |
30.09.24 13:47:50 | 332 | 29,820 |
30.09.24 13:47:50 | 195 | 29,790 |
30.09.24 13:47:50 | 117 | 29,780 |
30.09.24 13:47:50 | 190 | 29,800 |
30.09.24 13:47:50 | 194 | 29,800 |
30.09.24 13:47:50 | 157 | 29,800 |
30.09.24 13:47:50 | 174 | 29,800 |
30.09.24 13:47:50 | 321 | 29,800 |
30.09.24 13:47:50 | 74 | 29,800 |
30.09.24 13:47:50 | 84 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:50 | 120 | 29,800 |
30.09.24 13:47:50 | 260 | 29,800 |
30.09.24 13:47:50 | 333 | 29,800 |
30.09.24 13:47:50 | 200 | 29,800 |
30.09.24 13:47:50 | 193 | 29,790 |
30.09.24 13:47:50 | 152 | 29,790 |
30.09.24 13:47:50 | 84 | 29,790 |
30.09.24 13:47:50 | 80 | 29,790 |
30.09.24 13:47:50 | 117 | 29,790 |
30.09.24 13:47:50 | 333 | 29,790 |
30.09.24 13:47:50 | 14 | 29,780 |
30.09.24 13:47:50 | 195 | 29,780 |
30.09.24 13:47:50 | 2 | 29,780 |
30.09.24 13:47:50 | 159 | 29,780 |
30.09.24 13:47:50 | 116 | 29,780 |