Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:25 | 4 | 29,840 |
30.09.24 13:39:25 | 35 | 29,840 |
30.09.24 13:39:25 | 12 | 29,840 |
30.09.24 13:39:09 | 28 | 29,850 |
30.09.24 13:39:09 | 2 | 29,850 |
30.09.24 13:39:09 | 1 | 29,850 |
30.09.24 13:39:09 | 20 | 29,850 |
30.09.24 13:39:09 | 100 | 29,850 |
30.09.24 13:39:09 | 30 | 29,850 |
30.09.24 13:39:09 | 30 | 29,850 |
30.09.24 13:39:09 | 51 | 29,850 |
30.09.24 13:39:09 | 3 | 29,850 |
30.09.24 13:39:09 | 83 | 29,850 |
30.09.24 13:39:08 | 83 | 29,860 |
30.09.24 13:39:08 | 100 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:08 | 7 | 29,860 |
30.09.24 13:39:08 | 33 | 29,860 |
30.09.24 13:39:08 | 22 | 29,860 |
30.09.24 13:39:08 | 3 | 29,860 |
30.09.24 13:39:08 | 76 | 29,860 |
30.09.24 13:38:43 | 102 | 29,870 |
30.09.24 13:38:43 | 79 | 29,870 |
30.09.24 13:38:43 | 10 | 29,870 |
30.09.24 13:38:43 | 8 | 29,870 |
30.09.24 13:38:43 | 20 | 29,870 |
30.09.24 13:38:43 | 20 | 29,870 |
30.09.24 13:38:40 | 1 | 29,880 |
30.09.24 13:38:40 | 20 | 29,880 |
30.09.24 13:38:40 | 266 | 29,880 |
30.09.24 13:38:40 | 34 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:40 | 20 | 29,890 |
30.09.24 13:38:40 | 100 | 29,890 |
30.09.24 13:38:40 | 1 | 29,890 |
30.09.24 13:38:40 | 122 | 29,890 |
30.09.24 13:38:40 | 500 | 29,890 |
30.09.24 13:38:40 | 975 | 29,890 |
30.09.24 13:38:29 | 263 | 29,900 |
30.09.24 13:38:29 | 215 | 29,900 |
30.09.24 13:38:29 | 1 | 29,900 |
30.09.24 13:38:29 | 499 | 29,900 |
30.09.24 13:38:29 | 481 | 29,900 |
30.09.24 13:38:29 | 167 | 29,900 |
30.09.24 13:38:29 | 333 | 29,900 |
30.09.24 13:38:29 | 500 | 29,900 |
30.09.24 13:38:29 | 102 | 29,900 |