Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:50 | 81 | 29,780 |
30.09.24 13:47:50 | 13 | 29,780 |
30.09.24 13:47:50 | 39 | 29,780 |
30.09.24 13:47:50 | 114 | 29,780 |
30.09.24 13:47:50 | 336 | 29,780 |
30.09.24 13:47:50 | 179 | 29,780 |
30.09.24 13:47:50 | 37 | 29,780 |
30.09.24 13:47:50 | 15 | 29,780 |
30.09.24 13:47:50 | 260 | 29,780 |
30.09.24 13:47:50 | 303 | 29,780 |
30.09.24 13:47:35 | 30 | 29,780 |
30.09.24 13:47:20 | 10 | 29,780 |
30.09.24 13:47:20 | 67 | 29,780 |
30.09.24 13:47:20 | 35 | 29,780 |
30.09.24 13:47:10 | 152 | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:10 | 155 | 29,790 |
30.09.24 13:47:10 | 40 | 29,790 |
30.09.24 13:47:10 | 14 | 29,800 |
30.09.24 13:47:10 | 159 | 29,800 |
30.09.24 13:47:10 | 16 | 29,800 |
30.09.24 13:47:10 | 20 | 29,800 |
30.09.24 13:47:10 | 20 | 29,800 |
30.09.24 13:47:10 | 5 | 29,800 |
30.09.24 13:47:10 | 150 | 29,800 |
30.09.24 13:47:10 | 10 | 29,800 |
30.09.24 13:47:10 | 200 | 29,800 |
30.09.24 13:47:10 | 16 | 29,800 |
30.09.24 13:47:10 | 16 | 29,800 |
30.09.24 13:47:10 | 20 | 29,800 |
30.09.24 13:47:10 | 30 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:10 | 5 | 29,800 |
30.09.24 13:47:10 | 33 | 29,800 |
30.09.24 13:47:10 | 50 | 29,800 |
30.09.24 13:47:10 | 50 | 29,800 |
30.09.24 13:47:10 | 840 | 29,800 |
30.09.24 13:47:10 | 1 | 29,800 |
30.09.24 13:47:10 | 4 | 29,800 |
30.09.24 13:47:10 | 50 | 29,800 |
30.09.24 13:47:10 | 22 | 29,800 |
30.09.24 13:47:10 | 1 | 29,800 |
30.09.24 13:47:10 | 16 | 29,800 |
30.09.24 13:47:10 | 30 | 29,800 |
30.09.24 13:47:10 | 180 | 29,800 |
30.09.24 13:47:10 | 97 | 29,800 |
30.09.24 13:47:10 | 4 | 29,800 |