Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:14 | 54 | 29,990 |
30.09.24 14:02:14 | 250 | 29,990 |
30.09.24 14:02:14 | 69 | 30,000 |
30.09.24 14:02:14 | 115 | 30,000 |
30.09.24 14:02:14 | 175 | 30,000 |
30.09.24 14:02:14 | 48 | 30,000 |
30.09.24 14:02:14 | 558 | 30,000 |
30.09.24 14:02:14 | 76 | 30,000 |
30.09.24 14:02:14 | 82 | 30,000 |
30.09.24 14:02:14 | 188 | 30,000 |
30.09.24 14:02:14 | 188 | 29,990 |
30.09.24 14:02:14 | 172 | 29,990 |
30.09.24 14:02:14 | 250 | 29,990 |
30.09.24 14:02:14 | 48 | 29,990 |
30.09.24 14:02:14 | 200 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:14 | 200 | 29,990 |
30.09.24 14:02:00 | 76 | 29,970 |
30.09.24 14:02:00 | 48 | 29,970 |
30.09.24 14:02:00 | 250 | 29,970 |
30.09.24 14:02:00 | 48 | 29,980 |
30.09.24 14:02:00 | 148 | 29,980 |
30.09.24 14:02:00 | 102 | 29,980 |
30.09.24 14:02:00 | 197 | 29,980 |
30.09.24 14:01:52 | 33 | 29,970 |
30.09.24 14:01:51 | 194 | 29,960 |
30.09.24 14:01:51 | 156 | 29,960 |
30.09.24 14:01:51 | 15 | 29,950 |
30.09.24 14:01:51 | 190 | 29,950 |
30.09.24 14:01:51 | 50 | 29,950 |
30.09.24 14:01:01 | 18 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:01 | 100 | 29,940 |
30.09.24 14:00:51 | 66 | 29,940 |
30.09.24 14:00:51 | 243 | 29,940 |
30.09.24 14:00:51 | 214 | 29,940 |
30.09.24 14:00:51 | 159 | 29,940 |
30.09.24 14:00:51 | 15 | 29,930 |
30.09.24 14:00:51 | 87 | 29,930 |
30.09.24 14:00:51 | 3 | 29,930 |
30.09.24 14:00:51 | 432 | 29,930 |
30.09.24 14:00:02 | 8 | 29,920 |
30.09.24 14:00:02 | 89 | 29,920 |
30.09.24 13:59:30 | 45 | 29,920 |
30.09.24 13:59:30 | 100 | 29,920 |
30.09.24 13:59:30 | 4 | 29,920 |
30.09.24 13:59:30 | 100 | 29,920 |