Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:55 | 200 | 29,990 |
30.09.24 14:55:55 | 334 | 29,990 |
30.09.24 14:55:55 | 133 | 29,990 |
30.09.24 14:55:55 | 102 | 29,990 |
30.09.24 14:55:55 | 15 | 29,990 |
30.09.24 14:55:38 | 100 | 29,980 |
30.09.24 14:55:27 | 144 | 29,970 |
30.09.24 14:54:58 | 334 | 29,960 |
30.09.24 14:54:58 | 101 | 29,960 |
30.09.24 14:54:58 | 8 | 29,960 |
30.09.24 14:54:58 | 192 | 29,960 |
30.09.24 14:54:10 | 30 | 29,970 |
30.09.24 14:53:35 | 370 | 29,980 |
30.09.24 14:53:17 | 61 | 30,000 |
30.09.24 14:53:17 | 5 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:17 | 200 | 30,000 |
30.09.24 14:53:17 | 50 | 30,000 |
30.09.24 14:50:32 | 20 | 30,010 |
30.09.24 14:50:21 | 100 | 30,010 |
30.09.24 14:50:21 | 4 | 30,010 |
30.09.24 14:50:21 | 72 | 30,010 |
30.09.24 14:49:33 | 300 | 30,010 |
30.09.24 14:49:33 | 250 | 30,010 |
30.09.24 14:47:49 | 14 | 30,010 |
30.09.24 14:47:49 | 174 | 30,010 |
30.09.24 14:47:49 | 156 | 30,010 |
30.09.24 14:47:49 | 70 | 30,010 |
30.09.24 14:47:49 | 178 | 30,010 |
30.09.24 14:47:49 | 250 | 30,010 |
30.09.24 14:47:49 | 102 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:49 | 174 | 30,020 |
30.09.24 14:47:49 | 15 | 30,020 |
30.09.24 14:47:49 | 250 | 30,020 |
30.09.24 14:47:49 | 77 | 30,020 |
30.09.24 14:47:49 | 206 | 30,020 |
30.09.24 14:46:43 | 250 | 30,020 |
30.09.24 14:46:37 | 250 | 30,020 |
30.09.24 14:46:33 | 12 | 30,010 |
30.09.24 14:46:33 | 153 | 30,010 |
30.09.24 14:46:33 | 222 | 30,000 |
30.09.24 14:46:33 | 27 | 30,000 |
30.09.24 14:46:12 | 3 | 30,000 |
30.09.24 14:46:08 | 54 | 29,990 |
30.09.24 14:46:08 | 102 | 29,990 |
30.09.24 14:42:19 | 99 | 29,970 |