Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:28 | 250 | 30,000 |
30.09.24 15:01:28 | 200 | 30,000 |
30.09.24 15:01:23 | 30 | 30,000 |
30.09.24 15:01:23 | 45 | 30,000 |
30.09.24 15:01:23 | 126 | 30,000 |
30.09.24 15:01:15 | 69 | 30,000 |
30.09.24 15:01:15 | 378 | 30,000 |
30.09.24 15:01:15 | 158 | 30,000 |
30.09.24 15:00:53 | 15 | 30,030 |
30.09.24 15:00:41 | 15 | 30,020 |
30.09.24 15:00:33 | 222 | 30,020 |
30.09.24 15:00:33 | 71 | 30,020 |
30.09.24 15:00:24 | 34 | 30,010 |
30.09.24 15:00:24 | 134 | 30,010 |
30.09.24 15:00:24 | 15 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:09 | 96 | 30,020 |
30.09.24 15:00:05 | 255 | 30,010 |
30.09.24 15:00:05 | 50 | 30,010 |
30.09.24 15:00:05 | 200 | 30,010 |
30.09.24 15:00:04 | 228 | 30,000 |
30.09.24 15:00:03 | 200 | 30,000 |
30.09.24 14:59:46 | 39 | 29,990 |
30.09.24 14:59:46 | 203 | 29,990 |
30.09.24 14:59:46 | 4 | 29,990 |
30.09.24 14:59:46 | 3 | 29,990 |
30.09.24 14:59:44 | 102 | 29,980 |
30.09.24 14:59:44 | 250 | 29,980 |
30.09.24 14:59:44 | 200 | 29,980 |
30.09.24 14:59:44 | 278 | 29,980 |
30.09.24 14:59:44 | 24 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:21 | 176 | 29,980 |
30.09.24 14:59:20 | 197 | 29,980 |
30.09.24 14:59:20 | 3 | 29,980 |
30.09.24 14:57:41 | 27 | 29,980 |
30.09.24 14:57:41 | 3 | 29,980 |
30.09.24 14:57:41 | 20 | 29,980 |
30.09.24 14:57:28 | 17 | 29,980 |
30.09.24 14:57:20 | 14 | 29,980 |
30.09.24 14:57:20 | 3 | 29,980 |
30.09.24 14:57:15 | 197 | 29,980 |
30.09.24 14:57:15 | 17 | 29,990 |
30.09.24 14:55:56 | 272 | 29,990 |
30.09.24 14:55:56 | 85 | 29,990 |
30.09.24 14:55:56 | 88 | 29,990 |
30.09.24 14:55:56 | 250 | 29,990 |