Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:17 | 25 | 29,890 |
30.09.24 14:14:06 | 120 | 29,900 |
30.09.24 14:14:01 | 102 | 29,910 |
30.09.24 14:14:01 | 5 | 29,910 |
30.09.24 14:13:19 | 102 | 29,930 |
30.09.24 14:12:56 | 1 | 29,940 |
30.09.24 14:12:20 | 100 | 29,940 |
30.09.24 14:12:20 | 100 | 29,950 |
30.09.24 14:09:43 | 77 | 29,960 |
30.09.24 14:09:43 | 215 | 29,950 |
30.09.24 14:09:20 | 113 | 29,940 |
30.09.24 14:09:20 | 335 | 29,940 |
30.09.24 14:09:20 | 80 | 29,940 |
30.09.24 14:09:20 | 3 | 29,940 |
30.09.24 14:09:20 | 14 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:20 | 30 | 29,940 |
30.09.24 14:09:20 | 94 | 29,940 |
30.09.24 14:09:20 | 148 | 29,940 |
30.09.24 14:09:20 | 20 | 29,940 |
30.09.24 14:09:09 | 45 | 29,930 |
30.09.24 14:09:09 | 179 | 29,930 |
30.09.24 14:07:16 | 16 | 29,940 |
30.09.24 14:06:37 | 5 | 29,930 |
30.09.24 14:05:34 | 1 | 29,930 |
30.09.24 14:05:01 | 125 | 29,920 |
30.09.24 14:05:01 | 18 | 29,920 |
30.09.24 14:03:56 | 80 | 29,940 |
30.09.24 14:03:37 | 100 | 29,950 |
30.09.24 14:03:15 | 44 | 29,940 |
30.09.24 14:02:44 | 54 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:44 | 190 | 29,940 |
30.09.24 14:02:44 | 60 | 29,940 |
30.09.24 14:02:44 | 74 | 29,940 |
30.09.24 14:02:44 | 15 | 29,940 |
30.09.24 14:02:42 | 54 | 29,950 |
30.09.24 14:02:42 | 15 | 29,950 |
30.09.24 14:02:42 | 102 | 29,950 |
30.09.24 14:02:42 | 250 | 29,950 |
30.09.24 14:02:18 | 1 | 29,960 |
30.09.24 14:02:18 | 88 | 29,960 |
30.09.24 14:02:18 | 86 | 29,960 |
30.09.24 14:02:18 | 102 | 29,960 |
30.09.24 14:02:16 | 191 | 29,980 |
30.09.24 14:02:15 | 54 | 29,990 |
30.09.24 14:02:15 | 15 | 29,990 |