Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:31 | 42 | 29,900 |
30.09.24 13:56:31 | 100 | 29,900 |
30.09.24 13:56:31 | 100 | 29,900 |
30.09.24 13:56:13 | 32 | 29,890 |
30.09.24 13:56:13 | 333 | 29,880 |
30.09.24 13:56:13 | 335 | 29,880 |
30.09.24 13:56:13 | 162 | 29,880 |
30.09.24 13:56:13 | 190 | 29,880 |
30.09.24 13:56:13 | 200 | 29,880 |
30.09.24 13:56:13 | 333 | 29,880 |
30.09.24 13:56:13 | 86 | 29,880 |
30.09.24 13:56:13 | 79 | 29,880 |
30.09.24 13:56:13 | 150 | 29,880 |
30.09.24 13:56:13 | 210 | 29,880 |
30.09.24 13:56:13 | 77 | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:13 | 95 | 29,870 |
30.09.24 13:56:13 | 102 | 29,870 |
30.09.24 13:56:13 | 198 | 29,870 |
30.09.24 13:56:13 | 147 | 29,870 |
30.09.24 13:56:13 | 53 | 29,870 |
30.09.24 13:56:13 | 333 | 29,870 |
30.09.24 13:56:13 | 166 | 29,870 |
30.09.24 13:56:13 | 61 | 29,860 |
30.09.24 13:56:13 | 121 | 29,860 |
30.09.24 13:55:54 | 42 | 29,850 |
30.09.24 13:55:42 | 20 | 29,860 |
30.09.24 13:55:31 | 170 | 29,850 |
30.09.24 13:55:04 | 20 | 29,840 |
30.09.24 13:53:57 | 32 | 29,850 |
30.09.24 13:53:57 | 30 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:26 | 57 | 29,860 |
30.09.24 13:53:26 | 303 | 29,860 |
30.09.24 13:53:26 | 30 | 29,860 |
30.09.24 13:52:38 | 63 | 29,840 |
30.09.24 13:52:38 | 193 | 29,840 |
30.09.24 13:52:38 | 156 | 29,840 |
30.09.24 13:52:38 | 86 | 29,840 |
30.09.24 13:52:38 | 78 | 29,840 |
30.09.24 13:52:38 | 174 | 29,840 |
30.09.24 13:52:38 | 333 | 29,840 |
30.09.24 13:52:38 | 100 | 29,830 |
30.09.24 13:52:38 | 180 | 29,830 |
30.09.24 13:52:13 | 698 | 29,830 |
30.09.24 13:52:13 | 332 | 29,830 |
30.09.24 13:51:54 | 439 | 29,820 |