Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:18 | 90 | 29,930 |
30.09.24 14:31:07 | 178 | 29,940 |
30.09.24 14:29:55 | 350 | 29,940 |
30.09.24 14:29:54 | 60 | 29,940 |
30.09.24 14:29:51 | 207 | 29,930 |
30.09.24 14:29:51 | 22 | 29,930 |
30.09.24 14:29:51 | 3 | 29,930 |
30.09.24 14:29:47 | 250 | 29,920 |
30.09.24 14:29:47 | 137 | 29,920 |
30.09.24 14:29:47 | 181 | 29,920 |
30.09.24 14:29:47 | 69 | 29,920 |
30.09.24 14:29:29 | 3 | 29,920 |
30.09.24 14:26:25 | 7 | 29,940 |
30.09.24 14:25:02 | 50 | 29,930 |
30.09.24 14:24:58 | 12 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:58 | 27 | 29,930 |
30.09.24 14:24:17 | 1 | 29,940 |
30.09.24 14:24:03 | 131 | 29,930 |
30.09.24 14:24:03 | 210 | 29,930 |
30.09.24 14:24:03 | 182 | 29,940 |
30.09.24 14:23:55 | 61 | 29,930 |
30.09.24 14:23:55 | 60 | 29,920 |
30.09.24 14:23:55 | 3 | 29,920 |
30.09.24 14:23:55 | 138 | 29,920 |
30.09.24 14:23:55 | 20 | 29,920 |
30.09.24 14:23:55 | 335 | 29,920 |
30.09.24 14:23:55 | 38 | 29,920 |
30.09.24 14:23:55 | 1,00 Tsd. | 29,920 |
30.09.24 14:19:53 | 178 | 29,890 |
30.09.24 14:19:28 | 38 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:28 | 167 | 29,900 |
30.09.24 14:18:59 | 16 | 29,900 |
30.09.24 14:18:59 | 15 | 29,900 |
30.09.24 14:18:59 | 128 | 29,900 |
30.09.24 14:18:59 | 198 | 29,900 |
30.09.24 14:18:59 | 16 | 29,900 |
30.09.24 14:18:34 | 4 | 29,900 |
30.09.24 14:17:34 | 161 | 29,890 |
30.09.24 14:15:58 | 15 | 29,890 |
30.09.24 14:15:53 | 10 | 29,890 |
30.09.24 14:15:16 | 13 | 29,890 |
30.09.24 14:15:11 | 48 | 29,890 |
30.09.24 14:15:11 | 10 | 29,890 |
30.09.24 14:14:26 | 10 | 29,890 |
30.09.24 14:14:22 | 20 | 29,890 |