Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:16 | 100 | 30,030 |
30.09.24 15:08:27 | 500 | 30,030 |
30.09.24 15:08:15 | 2 | 30,020 |
30.09.24 15:08:15 | 252 | 30,020 |
30.09.24 15:07:43 | 263 | 30,010 |
30.09.24 15:07:43 | 217 | 30,010 |
30.09.24 15:07:20 | 2 | 30,020 |
30.09.24 15:07:01 | 102 | 30,020 |
30.09.24 15:06:54 | 157 | 30,030 |
30.09.24 15:06:54 | 61 | 30,030 |
30.09.24 15:06:54 | 200 | 30,030 |
30.09.24 15:06:54 | 50 | 30,030 |
30.09.24 15:06:52 | 82 | 30,020 |
30.09.24 15:06:52 | 16 | 30,020 |
30.09.24 15:06:52 | 234 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:15 | 102 | 30,030 |
30.09.24 15:06:13 | 20 | 30,030 |
30.09.24 15:06:13 | 23 | 30,030 |
30.09.24 15:05:50 | 162 | 30,020 |
30.09.24 15:05:37 | 100 | 30,020 |
30.09.24 15:05:34 | 132 | 30,020 |
30.09.24 15:05:34 | 30 | 30,020 |
30.09.24 15:05:34 | 102 | 30,020 |
30.09.24 15:05:24 | 214 | 30,020 |
30.09.24 15:02:52 | 78 | 30,020 |
30.09.24 15:02:52 | 250 | 30,020 |
30.09.24 15:02:50 | 89 | 30,020 |
30.09.24 15:02:47 | 221 | 30,020 |
30.09.24 15:02:23 | 15 | 30,020 |
30.09.24 15:02:11 | 100 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:11 | 372 | 30,010 |
30.09.24 15:01:48 | 15 | 30,000 |
30.09.24 15:01:48 | 75 | 30,000 |
30.09.24 15:01:48 | 250 | 30,000 |
30.09.24 15:01:48 | 41 | 30,000 |
30.09.24 15:01:47 | 159 | 30,000 |
30.09.24 15:01:47 | 128 | 30,000 |
30.09.24 15:01:47 | 267 | 30,000 |
30.09.24 15:01:47 | 267 | 30,000 |
30.09.24 15:01:47 | 506 | 30,000 |
30.09.24 15:01:47 | 176 | 30,000 |
30.09.24 15:01:47 | 15 | 30,000 |
30.09.24 15:01:47 | 200 | 30,000 |
30.09.24 15:01:29 | 170 | 30,000 |
30.09.24 15:01:28 | 15 | 30,000 |