Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:04 | 108 | 30,070 |
30.09.24 15:43:04 | 333 | 30,070 |
30.09.24 15:42:58 | 114 | 30,060 |
30.09.24 15:42:58 | 15 | 30,060 |
30.09.24 15:42:58 | 77 | 30,060 |
30.09.24 15:42:58 | 90 | 30,060 |
30.09.24 15:42:58 | 37 | 30,060 |
30.09.24 15:42:58 | 217 | 30,060 |
30.09.24 15:42:58 | 87 | 30,060 |
30.09.24 15:42:56 | 10 | 30,060 |
30.09.24 15:41:52 | 95 | 30,050 |
30.09.24 15:41:52 | 145 | 30,050 |
30.09.24 15:41:52 | 303 | 30,050 |
30.09.24 15:41:52 | 261 | 30,050 |
30.09.24 15:40:06 | 12 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:06 | 159 | 30,040 |
30.09.24 15:40:06 | 67 | 30,040 |
30.09.24 15:40:06 | 14 | 30,040 |
30.09.24 15:40:06 | 36 | 30,040 |
30.09.24 15:39:42 | 59 | 30,030 |
30.09.24 15:39:34 | 12 | 30,030 |
30.09.24 15:39:34 | 206 | 30,030 |
30.09.24 15:39:34 | 250 | 30,030 |
30.09.24 15:39:34 | 329 | 30,030 |
30.09.24 15:39:34 | 139 | 30,030 |
30.09.24 15:39:34 | 12 | 30,030 |
30.09.24 15:39:34 | 91 | 30,030 |
30.09.24 15:39:34 | 3 | 30,030 |
30.09.24 15:39:34 | 30 | 30,030 |
30.09.24 15:39:07 | 250 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:44 | 10 | 30,020 |
30.09.24 15:37:33 | 120 | 30,020 |
30.09.24 15:37:33 | 180 | 30,020 |
30.09.24 15:37:19 | 279 | 30,020 |
30.09.24 15:37:19 | 15 | 30,020 |
30.09.24 15:37:04 | 237 | 30,020 |
30.09.24 15:37:04 | 200 | 30,020 |
30.09.24 15:37:04 | 488 | 30,020 |
30.09.24 15:37:04 | 191 | 30,020 |
30.09.24 15:37:04 | 322 | 30,020 |
30.09.24 15:36:42 | 12 | 30,030 |
30.09.24 15:36:37 | 109 | 30,030 |
30.09.24 15:36:37 | 250 | 30,030 |
30.09.24 15:36:36 | 33 | 30,030 |
30.09.24 15:36:36 | 2 | 30,030 |