Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:48 | 51 | 30,140 |
30.09.24 16:20:11 | 149 | 30,140 |
30.09.24 16:19:23 | 34 | 30,150 |
30.09.24 16:19:23 | 114 | 30,150 |
30.09.24 16:19:23 | 12 | 30,150 |
30.09.24 16:19:23 | 65 | 30,150 |
30.09.24 16:19:23 | 92 | 30,150 |
30.09.24 16:19:23 | 95 | 30,150 |
30.09.24 16:19:23 | 29 | 30,150 |
30.09.24 16:19:23 | 29 | 30,150 |
30.09.24 16:19:23 | 312 | 30,150 |
30.09.24 16:18:17 | 86 | 30,170 |
30.09.24 16:18:17 | 66 | 30,160 |
30.09.24 16:18:17 | 98 | 30,160 |
30.09.24 16:18:16 | 78 | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:16 | 332 | 30,150 |
30.09.24 16:18:16 | 124 | 30,150 |
30.09.24 16:18:16 | 179 | 30,150 |
30.09.24 16:18:16 | 312 | 30,150 |
30.09.24 16:18:16 | 83 | 30,150 |
30.09.24 16:18:16 | 129 | 30,150 |
30.09.24 16:18:16 | 200 | 30,140 |
30.09.24 16:18:16 | 24 | 30,140 |
30.09.24 16:17:07 | 3 | 30,130 |
30.09.24 16:17:02 | 15 | 30,130 |
30.09.24 16:15:19 | 44 | 30,140 |
30.09.24 16:15:19 | 312 | 30,140 |
30.09.24 16:15:19 | 34 | 30,140 |
30.09.24 16:15:01 | 278 | 30,140 |
30.09.24 16:15:01 | 95 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:01 | 96 | 30,140 |
30.09.24 16:14:58 | 120 | 30,130 |
30.09.24 16:14:58 | 54 | 30,130 |
30.09.24 16:14:58 | 312 | 30,130 |
30.09.24 16:14:54 | 208 | 30,120 |
30.09.24 16:14:54 | 57 | 30,120 |
30.09.24 16:14:54 | 4 | 30,120 |
30.09.24 16:14:54 | 165 | 30,120 |
30.09.24 16:14:54 | 312 | 30,120 |
30.09.24 16:14:01 | 117 | 30,110 |
30.09.24 16:14:01 | 203 | 30,110 |
30.09.24 16:14:01 | 759 | 30,110 |
30.09.24 16:14:01 | 333 | 30,110 |
30.09.24 16:14:01 | 79 | 30,110 |
30.09.24 16:14:01 | 311 | 30,110 |