Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:13 | 245 | 30,210 |
30.09.24 16:26:13 | 218 | 30,210 |
30.09.24 16:25:28 | 20 | 30,210 |
30.09.24 16:25:20 | 332 | 30,200 |
30.09.24 16:25:20 | 72 | 30,200 |
30.09.24 16:25:20 | 312 | 30,200 |
30.09.24 16:25:20 | 635 | 30,200 |
30.09.24 16:25:20 | 23 | 30,200 |
30.09.24 16:25:20 | 1 | 30,200 |
30.09.24 16:24:44 | 20 | 30,190 |
30.09.24 16:24:05 | 96 | 30,190 |
30.09.24 16:24:05 | 312 | 30,190 |
30.09.24 16:24:05 | 15 | 30,200 |
30.09.24 16:24:05 | 42 | 30,200 |
30.09.24 16:24:05 | 863 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:46 | 54 | 30,210 |
30.09.24 16:23:46 | 65 | 30,210 |
30.09.24 16:23:46 | 312 | 30,210 |
30.09.24 16:23:38 | 65 | 30,210 |
30.09.24 16:23:38 | 65 | 30,210 |
30.09.24 16:23:38 | 312 | 30,210 |
30.09.24 16:23:38 | 14 | 30,210 |
30.09.24 16:23:31 | 50 | 30,210 |
30.09.24 16:23:31 | 195 | 30,210 |
30.09.24 16:23:31 | 312 | 30,210 |
30.09.24 16:23:25 | 27 | 30,220 |
30.09.24 16:23:25 | 89 | 30,220 |
30.09.24 16:23:25 | 174 | 30,220 |
30.09.24 16:23:25 | 447 | 30,210 |
30.09.24 16:23:25 | 15 | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:25 | 143 | 30,210 |
30.09.24 16:23:25 | 312 | 30,210 |
30.09.24 16:23:25 | 200 | 30,210 |
30.09.24 16:23:11 | 45 | 30,210 |
30.09.24 16:23:10 | 4 | 30,200 |
30.09.24 16:23:10 | 49 | 30,200 |
30.09.24 16:23:10 | 736 | 30,190 |
30.09.24 16:23:10 | 15 | 30,190 |
30.09.24 16:23:10 | 174 | 30,190 |
30.09.24 16:23:10 | 131 | 30,190 |
30.09.24 16:23:10 | 376 | 30,190 |
30.09.24 16:23:08 | 130 | 30,180 |
30.09.24 16:23:08 | 312 | 30,180 |
30.09.24 16:23:07 | 105 | 30,190 |
30.09.24 16:23:07 | 181 | 30,180 |