Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:49 | 312 | 30,140 |
30.09.24 16:56:35 | 780 | 30,150 |
30.09.24 16:56:35 | 312 | 30,150 |
30.09.24 16:56:26 | 200 | 30,150 |
30.09.24 16:55:59 | 161 | 30,140 |
30.09.24 16:55:59 | 312 | 30,140 |
30.09.24 16:55:59 | 65 | 30,140 |
30.09.24 16:55:59 | 90 | 30,140 |
30.09.24 16:55:46 | 155 | 30,150 |
30.09.24 16:55:46 | 28 | 30,150 |
30.09.24 16:55:06 | 17 | 30,140 |
30.09.24 16:55:06 | 65 | 30,140 |
30.09.24 16:54:32 | 5 | 30,140 |
30.09.24 16:54:12 | 50 | 30,150 |
30.09.24 16:53:43 | 65 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:41 | 130 | 30,140 |
30.09.24 16:53:41 | 95 | 30,140 |
30.09.24 16:53:41 | 198 | 30,140 |
30.09.24 16:53:41 | 114 | 30,140 |
30.09.24 16:53:03 | 220 | 30,140 |
30.09.24 16:53:03 | 34 | 30,140 |
30.09.24 16:53:03 | 153 | 30,140 |
30.09.24 16:53:03 | 15 | 30,140 |
30.09.24 16:53:03 | 50 | 30,140 |
30.09.24 16:53:03 | 312 | 30,140 |
30.09.24 16:52:33 | 4 | 30,150 |
30.09.24 16:52:20 | 200 | 30,140 |
30.09.24 16:52:20 | 211 | 30,140 |
30.09.24 16:52:20 | 164 | 30,140 |
30.09.24 16:52:20 | 98 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:20 | 83 | 30,140 |
30.09.24 16:52:20 | 312 | 30,140 |
30.09.24 16:52:20 | 87 | 30,140 |
30.09.24 16:51:19 | 57 | 30,130 |
30.09.24 16:51:13 | 219 | 30,130 |
30.09.24 16:51:13 | 31 | 30,130 |
30.09.24 16:51:04 | 312 | 30,120 |
30.09.24 16:51:04 | 210 | 30,120 |
30.09.24 16:49:48 | 130 | 30,150 |
30.09.24 16:49:48 | 65 | 30,150 |
30.09.24 16:49:25 | 24 | 30,150 |
30.09.24 16:48:33 | 62 | 30,140 |
30.09.24 16:48:33 | 21 | 30,140 |
30.09.24 16:47:54 | 27 | 30,150 |
30.09.24 16:47:54 | 312 | 30,150 |