Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:05 | 312 | 30,140 |
30.09.24 17:05:05 | 75 | 30,140 |
30.09.24 17:05:05 | 88 | 30,140 |
30.09.24 17:05:05 | 585 | 30,140 |
30.09.24 17:04:51 | 50 | 30,150 |
30.09.24 17:04:50 | 44 | 30,150 |
30.09.24 17:04:15 | 87 | 30,140 |
30.09.24 17:04:15 | 50 | 30,140 |
30.09.24 17:04:14 | 2,11 Tsd. | 30,140 |
30.09.24 17:04:14 | 3 | 30,140 |
30.09.24 17:04:14 | 79 | 30,140 |
30.09.24 17:04:14 | 74 | 30,140 |
30.09.24 17:04:14 | 15 | 30,140 |
30.09.24 17:04:14 | 89 | 30,140 |
30.09.24 17:04:14 | 15 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:14 | 229 | 30,140 |
30.09.24 17:04:14 | 159 | 30,140 |
30.09.24 17:04:14 | 312 | 30,140 |
30.09.24 17:04:14 | 248 | 30,140 |
30.09.24 17:01:39 | 38 | 30,140 |
30.09.24 17:01:39 | 260 | 30,140 |
30.09.24 17:00:02 | 62 | 30,130 |
30.09.24 17:00:02 | 27 | 30,130 |
30.09.24 16:59:49 | 102 | 30,130 |
30.09.24 16:59:49 | 12 | 30,130 |
30.09.24 16:58:48 | 15 | 30,150 |
30.09.24 16:58:41 | 65 | 30,150 |
30.09.24 16:58:40 | 84 | 30,140 |
30.09.24 16:58:40 | 15 | 30,140 |
30.09.24 16:58:40 | 90 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:40 | 312 | 30,140 |
30.09.24 16:58:04 | 111 | 30,140 |
30.09.24 16:58:04 | 33 | 30,140 |
30.09.24 16:57:20 | 12 | 30,140 |
30.09.24 16:57:20 | 243 | 30,140 |
30.09.24 16:57:20 | 261 | 30,140 |
30.09.24 16:57:20 | 174 | 30,140 |
30.09.24 16:57:20 | 161 | 30,140 |
30.09.24 16:57:20 | 15 | 30,140 |
30.09.24 16:57:20 | 312 | 30,140 |
30.09.24 16:57:20 | 59 | 30,140 |
30.09.24 16:57:20 | 332 | 30,140 |
30.09.24 16:56:51 | 70 | 30,130 |
30.09.24 16:56:49 | 106 | 30,140 |
30.09.24 16:56:49 | 12 | 30,140 |