Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:02 | 65 | 30,130 |
30.09.24 17:15:02 | 50 | 30,130 |
30.09.24 17:15:00 | 125 | 30,130 |
30.09.24 17:15:00 | 30 | 30,130 |
30.09.24 17:15:00 | 312 | 30,130 |
30.09.24 17:15:00 | 104 | 30,130 |
30.09.24 17:14:35 | 1 | 30,130 |
30.09.24 17:14:35 | 49 | 30,130 |
30.09.24 17:13:22 | 34 | 30,140 |
30.09.24 17:12:41 | 212 | 30,130 |
30.09.24 17:12:41 | 188 | 30,130 |
30.09.24 17:12:41 | 312 | 30,130 |
30.09.24 17:12:03 | 181 | 30,130 |
30.09.24 17:12:03 | 19 | 30,130 |
30.09.24 17:12:03 | 50 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:03 | 65 | 30,130 |
30.09.24 17:11:08 | 455 | 30,140 |
30.09.24 17:11:08 | 15 | 30,140 |
30.09.24 17:11:08 | 85 | 30,140 |
30.09.24 17:11:08 | 312 | 30,140 |
30.09.24 17:11:08 | 103 | 30,130 |
30.09.24 17:11:08 | 57 | 30,130 |
30.09.24 17:11:08 | 21 | 30,130 |
30.09.24 17:11:08 | 254 | 30,130 |
30.09.24 17:11:08 | 137 | 30,130 |
30.09.24 17:10:08 | 50 | 30,120 |
30.09.24 17:10:08 | 81 | 30,120 |
30.09.24 17:09:48 | 196 | 30,120 |
30.09.24 17:08:14 | 101 | 30,120 |
30.09.24 17:08:14 | 90 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:10 | 93 | 30,130 |
30.09.24 17:06:05 | 105 | 30,130 |
30.09.24 17:06:05 | 7 | 30,140 |
30.09.24 17:06:05 | 47 | 30,140 |
30.09.24 17:06:05 | 137 | 30,140 |
30.09.24 17:06:02 | 34 | 30,140 |
30.09.24 17:05:42 | 390 | 30,140 |
30.09.24 17:05:42 | 93 | 30,140 |
30.09.24 17:05:23 | 37 | 30,140 |
30.09.24 17:05:23 | 84 | 30,140 |
30.09.24 17:05:11 | 8 | 30,130 |
30.09.24 17:05:05 | 158 | 30,140 |
30.09.24 17:05:05 | 14 | 30,140 |
30.09.24 17:05:05 | 50 | 30,140 |
30.09.24 17:05:05 | 91 | 30,140 |