Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:33 | 171 | 30,110 |
30.09.24 17:29:20 | 175 | 30,100 |
30.09.24 17:29:20 | 74 | 30,100 |
30.09.24 17:29:20 | 88 | 30,100 |
30.09.24 17:29:20 | 200 | 30,100 |
30.09.24 17:29:20 | 383 | 30,100 |
30.09.24 17:28:54 | 8 | 30,100 |
30.09.24 17:28:42 | 140 | 30,100 |
30.09.24 17:28:42 | 83 | 30,100 |
30.09.24 17:28:42 | 75 | 30,100 |
30.09.24 17:28:42 | 333 | 30,100 |
30.09.24 17:28:42 | 25 | 30,100 |
30.09.24 17:28:42 | 175 | 30,100 |
30.09.24 17:28:42 | 109 | 30,100 |
30.09.24 17:28:27 | 135 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:12 | 88 | 30,090 |
30.09.24 17:28:12 | 174 | 30,090 |
30.09.24 17:28:12 | 15 | 30,090 |
30.09.24 17:28:12 | 75 | 30,090 |
30.09.24 17:28:12 | 190 | 30,090 |
30.09.24 17:28:12 | 115 | 30,090 |
30.09.24 17:28:12 | 391 | 30,090 |
30.09.24 17:28:02 | 65 | 30,090 |
30.09.24 17:28:02 | 173 | 30,090 |
30.09.24 17:28:02 | 173 | 30,090 |
30.09.24 17:28:02 | 80 | 30,090 |
30.09.24 17:28:02 | 89 | 30,090 |
30.09.24 17:28:00 | 115 | 30,100 |
30.09.24 17:28:00 | 224 | 30,100 |
30.09.24 17:28:00 | 174 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:56 | 283 | 30,100 |
30.09.24 17:27:54 | 135 | 30,100 |
30.09.24 17:27:54 | 149 | 30,100 |
30.09.24 17:27:54 | 237 | 30,100 |
30.09.24 17:27:54 | 79 | 30,100 |
30.09.24 17:27:54 | 78 | 30,100 |
30.09.24 17:27:54 | 391 | 30,100 |
30.09.24 17:27:53 | 78 | 30,100 |
30.09.24 17:27:53 | 80 | 30,100 |
30.09.24 17:27:53 | 391 | 30,100 |
30.09.24 17:27:53 | 184 | 30,100 |
30.09.24 17:27:53 | 195 | 30,100 |
30.09.24 17:27:53 | 1,11 Tsd. | 30,100 |
30.09.24 17:27:53 | 167 | 30,100 |
30.09.24 17:27:53 | 161 | 30,100 |