Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 5,83 Tsd. | 30,060 |
30.09.24 17:35:10 | 872 | 30,060 |
30.09.24 17:35:10 | 18,49 Tsd. | 30,060 |
30.09.24 17:35:10 | 11 | 30,060 |
30.09.24 17:35:10 | 13,25 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,75 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,75 Tsd. | 30,060 |
30.09.24 17:35:10 | 161 | 30,060 |
30.09.24 17:35:10 | 769 | 30,060 |
30.09.24 17:35:10 | 71,51 Tsd. | 30,060 |
30.09.24 17:35:10 | 54 | 30,060 |
30.09.24 17:35:10 | 921 | 30,060 |
30.09.24 17:35:10 | 322 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 30 | 30,060 |
30.09.24 17:35:10 | 1,15 Tsd. | 30,060 |
30.09.24 17:35:10 | 11,31 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,26 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,09 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,21 Tsd. | 30,060 |
30.09.24 17:35:10 | 6,61 Tsd. | 30,060 |
30.09.24 17:35:10 | 3,94 Tsd. | 30,060 |
30.09.24 17:35:10 | 43 | 30,060 |
30.09.24 17:35:10 | 5 | 30,060 |
30.09.24 17:35:10 | 86 | 30,060 |
30.09.24 17:35:10 | 4,16 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,82 Tsd. | 30,060 |
30.09.24 17:35:10 | 5,18 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,99 Tsd. | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 11,01 Tsd. | 30,060 |
30.09.24 17:35:10 | 546 | 30,060 |
30.09.24 17:35:10 | 4,03 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,80 Tsd. | 30,060 |
30.09.24 17:35:10 | 361 | 30,060 |
30.09.24 17:35:10 | 163 | 30,060 |
30.09.24 17:35:10 | 124 | 30,060 |
30.09.24 17:35:10 | 949 | 30,060 |
30.09.24 17:35:10 | 19 | 30,060 |
30.09.24 17:29:45 | 121 | 30,110 |
30.09.24 17:29:45 | 174 | 30,110 |
30.09.24 17:29:45 | 85 | 30,110 |
30.09.24 17:29:39 | 130 | 30,110 |
30.09.24 17:29:39 | 79 | 30,110 |
30.09.24 17:29:33 | 361 | 30,110 |