Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 23 | 30,060 |
30.09.24 17:35:10 | 190 | 30,060 |
30.09.24 17:35:10 | 1,36 Tsd. | 30,060 |
30.09.24 17:35:10 | 513 | 30,060 |
30.09.24 17:35:10 | 667 | 30,060 |
30.09.24 17:35:10 | 462 | 30,060 |
30.09.24 17:35:10 | 15 | 30,060 |
30.09.24 17:35:10 | 360 | 30,060 |
30.09.24 17:35:10 | 238 | 30,060 |
30.09.24 17:35:10 | 146 | 30,060 |
30.09.24 17:35:10 | 359 | 30,060 |
30.09.24 17:35:10 | 109 | 30,060 |
30.09.24 17:35:10 | 250 | 30,060 |
30.09.24 17:35:10 | 363 | 30,060 |
30.09.24 17:35:10 | 741 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 10 | 30,060 |
30.09.24 17:35:10 | 926 | 30,060 |
30.09.24 17:35:10 | 188 | 30,060 |
30.09.24 17:35:10 | 359 | 30,060 |
30.09.24 17:35:10 | 298 | 30,060 |
30.09.24 17:35:10 | 358 | 30,060 |
30.09.24 17:35:10 | 358 | 30,060 |
30.09.24 17:35:10 | 358 | 30,060 |
30.09.24 17:35:10 | 357 | 30,060 |
30.09.24 17:35:10 | 357 | 30,060 |
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 298 | 30,060 |
30.09.24 17:35:10 | 447 | 30,060 |
30.09.24 17:35:10 | 1,32 Tsd. | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 50 | 30,060 |
30.09.24 17:35:10 | 50 | 30,060 |
30.09.24 17:35:10 | 627 | 30,060 |
30.09.24 17:35:10 | 50 | 30,060 |
30.09.24 17:35:10 | 50 | 30,060 |
30.09.24 17:35:10 | 50 | 30,060 |
30.09.24 17:35:10 | 4,00 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 298 | 30,060 |
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 658 | 30,060 |
30.09.24 17:35:10 | 298 | 30,060 |
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 298 | 30,060 |