Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 5,37 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,80 Tsd. | 30,060 |
30.09.24 17:35:10 | 63 | 30,060 |
30.09.24 17:35:10 | 52 | 30,060 |
30.09.24 17:35:10 | 7,61 Tsd. | 30,060 |
30.09.24 17:35:10 | 1 | 30,060 |
30.09.24 17:35:10 | 15,03 Tsd. | 30,060 |
30.09.24 17:35:10 | 17,10 Tsd. | 30,060 |
30.09.24 17:35:10 | 1 | 30,060 |
30.09.24 17:35:10 | 7 | 30,060 |
30.09.24 17:35:10 | 2 | 30,060 |
30.09.24 17:35:10 | 7 | 30,060 |
30.09.24 17:35:10 | 1 | 30,060 |
30.09.24 17:35:10 | 11 | 30,060 |
30.09.24 17:35:10 | 6,97 Tsd. | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 167 | 30,060 |
30.09.24 17:35:10 | 164 | 30,060 |
30.09.24 17:35:10 | 1 | 30,060 |
30.09.24 17:35:10 | 45 | 30,060 |
30.09.24 17:35:10 | 503 | 30,060 |
30.09.24 17:35:10 | 93 | 30,060 |
30.09.24 17:35:10 | 1 | 30,060 |
30.09.24 17:35:10 | 3 | 30,060 |
30.09.24 17:35:10 | 107 | 30,060 |
30.09.24 17:35:10 | 4,44 Tsd. | 30,060 |
30.09.24 17:35:10 | 33 | 30,060 |
30.09.24 17:35:10 | 337 | 30,060 |
30.09.24 17:35:10 | 4,59 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,20 Tsd. | 30,060 |
30.09.24 17:35:10 | 233 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 87 | 30,060 |
30.09.24 17:35:10 | 5,22 Tsd. | 30,060 |
30.09.24 17:35:10 | 6,76 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,44 Tsd. | 30,060 |
30.09.24 17:35:10 | 5,26 Tsd. | 30,060 |
30.09.24 17:35:10 | 95 | 30,060 |
30.09.24 17:35:10 | 267 | 30,060 |
30.09.24 17:35:10 | 11 | 30,060 |
30.09.24 17:35:10 | 11 | 30,060 |
30.09.24 17:35:10 | 33 | 30,060 |
30.09.24 17:35:10 | 373 | 30,060 |
30.09.24 17:35:10 | 166 | 30,060 |
30.09.24 17:35:10 | 769 | 30,060 |
30.09.24 17:35:10 | 424 | 30,060 |
30.09.24 17:35:10 | 1,60 Tsd. | 30,060 |