Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 4,52 Tsd. | 30,060 |
30.09.24 17:35:10 | 27 | 30,060 |
30.09.24 17:35:10 | 19 | 30,060 |
30.09.24 17:35:10 | 363 | 30,060 |
30.09.24 17:35:10 | 298 | 30,060 |
30.09.24 17:35:10 | 1,26 Tsd. | 30,060 |
30.09.24 17:35:10 | 18 | 30,060 |
30.09.24 17:35:10 | 1,30 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,75 Tsd. | 30,060 |
30.09.24 17:35:10 | 69 | 30,060 |
30.09.24 17:35:10 | 18 | 30,060 |
30.09.24 17:35:10 | 27 | 30,060 |
30.09.24 17:35:10 | 362 | 30,060 |
30.09.24 17:35:10 | 326 | 30,060 |
30.09.24 17:35:10 | 1 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 419 | 30,060 |
30.09.24 17:35:10 | 500 | 30,060 |
30.09.24 17:35:10 | 4,78 Tsd. | 30,060 |
30.09.24 17:35:10 | 294 | 30,060 |
30.09.24 17:35:10 | 844 | 30,060 |
30.09.24 17:35:10 | 418 | 30,060 |
30.09.24 17:35:10 | 8,47 Tsd. | 30,060 |
30.09.24 17:35:10 | 19 | 30,060 |
30.09.24 17:35:10 | 362 | 30,060 |
30.09.24 17:35:10 | 1,79 Tsd. | 30,060 |
30.09.24 17:35:10 | 36 | 30,060 |
30.09.24 17:35:10 | 189 | 30,060 |
30.09.24 17:35:10 | 363 | 30,060 |
30.09.24 17:35:10 | 1,31 Tsd. | 30,060 |
30.09.24 17:35:10 | 3,84 Tsd. | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 27 | 30,060 |
30.09.24 17:35:10 | 362 | 30,060 |
30.09.24 17:35:10 | 47 | 30,060 |
30.09.24 17:35:10 | 361 | 30,060 |
30.09.24 17:35:10 | 85 | 30,060 |
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 298 | 30,060 |
30.09.24 17:35:10 | 361 | 30,060 |
30.09.24 17:35:10 | 345 | 30,060 |
30.09.24 17:35:10 | 1,09 Tsd. | 30,060 |
30.09.24 17:35:10 | 344 | 30,060 |
30.09.24 17:35:10 | 3,38 Tsd. | 30,060 |
30.09.24 17:35:10 | 597 | 30,060 |
30.09.24 17:35:10 | 4,97 Tsd. | 30,060 |