Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:51 | 256 | 30,210 |
01.10.24 09:00:51 | 500 | 30,200 |
01.10.24 09:00:41 | 1 | 30,160 |
01.10.24 09:00:41 | 352 | 30,160 |
01.10.24 09:00:41 | 148 | 30,160 |
01.10.24 09:00:41 | 100 | 30,150 |
01.10.24 09:00:41 | 6 | 30,150 |
01.10.24 09:00:35 | 17 | 30,140 |
01.10.24 09:00:35 | 1 | 30,150 |
01.10.24 09:00:35 | 15 | 30,150 |
01.10.24 09:00:35 | 256 | 30,150 |
01.10.24 09:00:35 | 4 | 30,140 |
01.10.24 09:00:25 | 50 | 30,130 |
01.10.24 09:00:25 | 75 | 30,130 |
01.10.24 09:00:25 | 108 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | 10 | 30,130 |
01.10.24 09:00:25 | 50 | 30,130 |
01.10.24 09:00:25 | 10 | 30,130 |
01.10.24 09:00:25 | 19 | 30,130 |
01.10.24 09:00:25 | 116 | 30,130 |
01.10.24 09:00:25 | 49 | 30,130 |
01.10.24 09:00:25 | 4 | 30,130 |
01.10.24 09:00:25 | 53 | 30,130 |
01.10.24 09:00:25 | 88 | 30,130 |
01.10.24 09:00:25 | 234 | 30,130 |
01.10.24 09:00:25 | 38 | 30,130 |
01.10.24 09:00:25 | 56 | 30,130 |
01.10.24 09:00:25 | 425 | 30,130 |
01.10.24 09:00:25 | 17 | 30,130 |
01.10.24 09:00:25 | 114 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | 67 | 30,130 |
01.10.24 09:00:25 | 6 | 30,130 |
01.10.24 09:00:25 | 108 | 30,130 |
01.10.24 09:00:25 | 83 | 30,130 |
01.10.24 09:00:25 | 62 | 30,130 |
01.10.24 09:00:25 | 211 | 30,130 |
01.10.24 09:00:25 | 165 | 30,130 |
01.10.24 09:00:25 | 142 | 30,130 |
01.10.24 09:00:25 | 125 | 30,130 |
01.10.24 09:00:25 | 11 | 30,130 |
01.10.24 09:00:25 | 118 | 30,130 |
01.10.24 09:00:25 | 48 | 30,130 |
01.10.24 09:00:25 | 107 | 30,130 |
01.10.24 09:00:25 | 92 | 30,130 |
01.10.24 09:00:25 | 318 | 30,130 |